CurrencyBeacon logo}}

Crypto Rate Dashboard

Chickenkebab Finance Price Chart

CHIK/USD
$0.0004
0.00%

CHIK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.000259 $0.000259 $0.000259 $0.000259 $120.30
2022-11-16 $0.000232 $0.000289 $0.000227 $0.000259 $120.30
2022-11-15 $0.001 $0.001 $0.000226 $0.000227 $20.45
2022-11-14 $0.00032 $0.001 $0.00032 $0.001 $2.45
2022-11-13 $0.000315 $0.00032 $0.000315 $0.00032 $138.86
2022-11-12 $0.000274 $0.00032 $0.000274 $0.000315 $200.10
2022-11-11 $0.000284 $0.000284 $0.000274 $0.000274 $211.80
2022-11-10 $0.000278 $0.000284 $0.000275 $0.000284 $265.25
2022-11-09 $0.000278 $0.000278 $0.000275 $0.000278 $367.97
2022-11-08 $0.000299 $0.000299 $0.000275 $0.000277 $102.33
2022-11-07 $0.000294 $0.000299 $0.000294 $0.000299 $358.25
2022-11-06 $0.000299 $0.000299 $0.000293 $0.000299 $292.20
2022-11-05 $0.000305 $0.000305 $0.000294 $0.000299 $234.04
2022-11-04 $0.000278 $0.000305 $0.000277 $0.000305 $24,575.35
2022-11-03 $0.000276 $0.000281 $0.000276 $0.000281 $80,545.63
2022-11-02 $0.000279 $0.000281 $0.000276 $0.000281 $78,130.35
2022-11-01 $0.000289 $0.000289 $0.000279 $0.000281 $76,541.26
2022-10-31 $0.000316 $0.000316 $0.000275 $0.000289 $79,701.53
2022-10-30 $0.000379 $0.000778 $0.000273 $0.000314 $64,511.93
2022-10-29 $0.00026 $0.000388 $0.000257 $0.000376 $79,921.99
2022-10-28 $0.000253 $0.00026 $0.000251 $0.000257 $67,860.00
2022-10-27 $0.000196 $0.000269 $0.000187 $0.000255 $44,431.86
2022-10-26 $0.000294 $0.000297 $0.000186 $0.000187 $63,880.24
2022-10-25 $0.001 $0.001 $0.000274 $0.000294 $44,885.10
2022-10-24 $0.001 $0.001 $0.001 $0.001 $10.00
2022-10-23 $0.000324 $0.001 $0.000324 $0.001 $20.07
2022-10-22 $0.000271 $0.000343 $0.000271 $0.000324 $13,008.12
2022-10-21 $0.001 $0.001 $0.000271 $0.000273 $46.37
2022-10-20 $0.001 $0.001 $0.001 $0.001 $1.01
2022-10-19 $0.001 $0.001 $0.001 $0.001 $1.04