CHICA Historical USD Price
Daily close · Oct 24, 2023 → Oct 24, 2024Daily price history
Sep 25, 2024 → Oct 24, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-24 | $0.00005392 | $0.00005392 | $0.00005392 | $0.00005392 | $2,798.26 |
| 2024-10-23 | $0.00005392 | $0.00005392 | $0.00005392 | $0.00005392 | $2,798.26 |
| 2024-10-22 | $0.00005392 | $0.00005392 | $0.00005392 | $0.00005392 | $2,798.26 |
| 2024-10-21 | $0.00005392 | $0.00005392 | $0.00005392 | $0.00005392 | $2,798.26 |
| 2024-10-20 | $0.00005392 | $0.00005392 | $0.00005392 | $0.00005392 | $2,798.26 |
| 2024-10-19 | $0.00005392 | $0.00005392 | $0.00005392 | $0.00005392 | $2,798.26 |
| 2024-10-18 | $0.00005392 | $0.00005392 | $0.00005392 | $0.00005392 | $2,798.26 |
| 2024-10-17 | $0.00003364 | $0.00011164 | $0.00003354 | $0.00005392 | $2,798.26 |
| 2024-10-16 | $0.00003493 | $0.00004037 | $0.00003283 | $0.00003368 | $1,671.61 |
| 2024-10-15 | $0.0000335 | $0.00004861 | $0.00002992 | $0.00003493 | $2,544.92 |
| 2024-10-14 | $0.00005941 | $0.00005958 | $0.00003038 | $0.0000336 | $2,585.89 |
| 2024-10-13 | $0.00005914 | $0.00006734 | $0.00005913 | $0.00005954 | $1,335.66 |
| 2024-10-12 | $0.00005927 | $0.00006785 | $0.00005912 | $0.00005914 | $1,925.59 |
| 2024-10-11 | $0.00006974 | $0.00007959 | $0.00005904 | $0.0000592 | $2,342.56 |
| 2024-10-10 | $0.00007434 | $0.00007441 | $0.0000697 | $0.00006997 | $2,492.30 |
| 2024-10-09 | $0.0000715 | $0.0000755 | $0.00006982 | $0.00007409 | $2,494.72 |
| 2024-10-08 | $0.00007619 | $0.00007927 | $0.00006996 | $0.00007147 | $1,920.40 |
| 2024-10-07 | $0.00007045 | $0.00007648 | $0.00006921 | $0.00007623 | $2,252.11 |
| 2024-10-06 | $0.00007392 | $0.00007398 | $0.00006898 | $0.00007033 | $2,022.74 |
| 2024-10-05 | $0.00008716 | $0.00010629 | $0.00007141 | $0.00007392 | $2,578.88 |
| 2024-10-04 | $0.00009343 | $0.00009343 | $0.00008628 | $0.00008735 | $1,759.18 |
| 2024-10-03 | $0.0000953 | $0.00010299 | $0.0000895 | $0.00009342 | $2,225.91 |
| 2024-10-02 | $0.00009577 | $0.00010172 | $0.00009094 | $0.00009536 | $2,306.04 |
| 2024-10-01 | $0.00010498 | $0.00010498 | $0.00009552 | $0.00009572 | $1,928.33 |
| 2024-09-30 | $0.0000906 | $0.0001061 | $0.00008161 | $0.00010464 | $3,284.10 |
| 2024-09-29 | $0.00007757 | $0.00020922 | $0.00007719 | $0.0000906 | $2,181.46 |
| 2024-09-28 | $0.00006983 | $0.00008357 | $0.0000696 | $0.00007733 | $2,144.34 |
| 2024-09-27 | $0.00007508 | $0.00007944 | $0.00006959 | $0.00006975 | $1,896.24 |
| 2024-09-26 | $0.0000777 | $0.00007857 | $0.00007426 | $0.00007493 | $1,491.30 |
| 2024-09-25 | $0.00009016 | $0.00009061 | $0.00007761 | $0.00007775 | $1,457.47 |