CHICA Price Chart - CurrencyBeacon

CHICA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-06-21	$0.00397	$0.00438	$0.00389	$0.00438	$8,091.76
2024-06-20	$0.00384	$0.00412	$0.00381	$0.00401	$12,243.67
2024-06-19	$0.00418	$0.00418	$0.00379	$0.00384	$12,375.68
2024-06-18	$0.00644	$0.00659	$0.00357	$0.00418	$8,423.05
2024-06-17	$0.00793	$0.00795	$0.00451	$0.00664	$8,897.58
2024-06-16	$0.00884	$0.00967	$0.00724	$0.00793	$12,735.01
2024-06-15	$0.01345	$0.01347	$0.0088	$0.00884	$15,312.44
2024-06-14	$0.01225	$0.0174	$0.01138	$0.01345	$44,187.40
2024-06-13	$0.0153	$0.01999	$0.01077	$0.01225	$36,257.08
2024-06-12	$0.01587	$0.01588	$0.01496	$0.0153	$40,458.21
2024-06-11	$0.01577	$0.016	$0.01546	$0.0157	$30,282.05
2024-06-10	$0.01517	$0.0168	$0.0148	$0.01588	$36,496.13
2024-06-09	$0.01593	$0.01632	$0.01481	$0.01523	$34,334.58
2024-06-08	$0.01575	$0.01592	$0.01447	$0.01592	$44,267.01
2024-06-07	$0.01605	$0.0167	$0.01488	$0.01575	$36,398.41
2024-06-06	$0.01573	$0.01644	$0.01496	$0.01604	$34,679.84
2024-06-05	$0.0165	$0.01656	$0.01469	$0.01573	$44,311.93
2024-06-04	$0.01556	$0.01659	$0.01474	$0.01638	$51,885.98
2024-06-03	$0.01691	$0.01714	$0.01476	$0.01556	$40,218.43
2024-06-02	$0.01594	$0.02394	$0.0149	$0.0171	$40,742.35
2024-06-01	$0.01579	$0.01678	$0.01523	$0.01593	$29,428.33
2024-05-31	$0.01596	$0.0168	$0.01566	$0.01567	$35,627.53
2024-05-30	$0.01617	$0.01669	$0.01489	$0.01592	$50,328.63
2024-05-29	$0.01501	$0.0169	$0.01501	$0.01612	$44,550.00
2024-05-28	$0.01688	$0.01696	$0.01501	$0.01506	$50,014.58
2024-05-27	$0.01566	$0.01697	$0.01554	$0.01681	$47,557.31
2024-05-26	$0.0156	$0.0167	$0.015	$0.01568	$50,804.52
2024-05-25	$0.01629	$0.01691	$0.01546	$0.01551	$52,516.41
2024-05-24	$0.01578	$0.01802	$0.01501	$0.01629	$45,217.41
2024-05-23	$0.01674	$0.01707	$0.0155	$0.01569	$40,534.19