CurrencyBeacon logo}}

Crypto Rate Dashboard

Chiba Neko Price Chart

CHIBA/USD
$0.003119
0.00%

CHIBA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-23 $0.00304939 $0.00312937 $0.00303275 $0.00311868 $3,607.45
2025-02-22 $0.00293653 $0.00308149 $0.00293118 $0.00304931 $3,527.21
2025-02-21 $0.00302233 $0.00313241 $0.00289397 $0.00293452 $3,394.43
2025-02-20 $0.002997 $0.00305108 $0.0029916 $0.00302411 $3,498.07
2025-02-19 $0.00294787 $0.00301669 $0.00293329 $0.00299602 $3,465.57
2025-02-18 $0.00302768 $0.00303495 $0.00288509 $0.00294642 $3,408.20
2025-02-17 $0.00293702 $0.00312732 $0.00292669 $0.00302691 $3,501.30
2025-02-16 $0.00297177 $0.00299959 $0.00293327 $0.00293639 $3,396.60
2025-02-15 $0.00300759 $0.00302098 $0.00295791 $0.00297126 $3,436.93
2025-02-14 $0.00295257 $0.00307146 $0.00294173 $0.00300605 $3,477.17
2025-02-13 $0.00302147 $0.00303819 $0.00289097 $0.00295093 $3,413.42
2025-02-12 $0.00287122 $0.00306406 $0.00283882 $0.00301782 $3,490.79
2025-02-11 $0.00293549 $0.00300147 $0.00285438 $0.00287254 $3,322.74
2025-02-10 $0.00289886 $0.00296744 $0.00283819 $0.00293393 $3,393.75
2025-02-09 $0.00713544 $0.0163223 $0.00280829 $0.00290197 $3,356.78
2025-02-08 $0.00541826 $0.00717222 $0.005411 $0.00713725 $2,165.37
2025-02-07 $0.00412387 $0.00542221 $0.00399954 $0.0054222 $1,821.25
2025-02-06 $0.00401464 $0.00430398 $0.00397962 $0.00405544 $161.29
2025-02-05 $0.00471809 $0.00484829 $0.00391843 $0.00401727 $1,213.71
2025-02-04 $0.00469926 $0.00482186 $0.00435513 $0.00472824 $335.56
2025-02-03 $0.00472797 $0.00498132 $0.00381818 $0.00469502 $1,713.63
2025-02-02 $0.00537277 $0.00544497 $0.00464391 $0.00471668 $261.35
2025-02-01 $0.00590473 $0.00595474 $0.00535308 $0.00537565 $92.38
2025-01-31 $0.00596947 $0.00613414 $0.0057916 $0.00589997 $396.22
2025-01-30 $0.00570819 $0.00602643 $0.00568041 $0.00596991 $113.68
2025-01-29 $0.00564027 $0.00580174 $0.00560901 $0.00570424 $143.79
2025-01-28 $0.00592096 $0.00598108 $0.00558628 $0.00564505 $175.98
2025-01-27 $0.00662179 $0.00665542 $0.0056854 $0.00590887 $696.91
2025-01-26 $0.00619221 $0.0068466 $0.00615041 $0.00663442 $701.76
2025-01-25 $0.00674116 $0.00681368 $0.00619101 $0.00619101 $521.28