Cherry Token Price Chart - CurrencyBeacon

YT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2020-10-05	$0.814	$0.834	$0.814	$0.824	$24,334.00
2020-10-04	$0.814	$0.834	$0.814	$0.814	$25,629.60
2020-10-02	$0.839	$0.874	$0.814	$0.834	$30,498.41
2020-10-01	$0.8069	$1.09	$0.74475	$0.864	$26,817.62
2020-09-30	$0.8188	$0.8338	$0.8069	$0.8219	$28,066.34
2020-09-29	$0.8138	$0.8338	$0.8138	$0.8238	$29,487.05
2020-09-28	$0.8	$0.84	$0.8	$0.8188	$29,169.71
2020-09-27	$0.83	$0.84	$0.8	$0.82	$30,629.84
2020-09-26	$0.8	$0.84	$0.8	$0.8	$26,466.34
2020-09-25	$0.81	$0.84	$0.8	$0.8	$27,515.53
2020-09-24	$0.82	$0.84	$0.8	$0.83	$33,800.07
2020-09-23	$0.79015	$0.98	$0.77635	$0.81	$29,923.59
2020-09-22	$0.7885	$0.84415	$0.77845	$0.79515	$44,497.39
2020-09-21	$0.7835	$0.85	$0.7535	$0.78435	$60,616.06
2020-09-20	$0.79795	$0.8306	$0.77525	$0.7793	$39,192.89
2020-09-19	$0.8003	$1.03	$0.78395	$0.8032	$45,289.36
2020-09-18	$0.97	$0.99	$0.7817	$0.78915	$45,782.55
2020-09-17	$0.7788	$1.01	$0.7788	$0.8633	$83,853.84
2020-09-16	$0.7923	$1.02	$0.7501	$0.80925	$88,647.12
2020-09-15	$0.81255	$1.12	$0.7821	$0.7877	$71,140.26
2020-09-14	$0.8237	$1.00	$0.7761	$0.83165	$86,349.64
2020-09-13	$0.82475	$1.09	$0.77355	$0.80835	$74,662.59
2020-09-12	$0.81025	$1.08	$0.78365	$0.81505	$68,506.06
2020-09-11	$0.8161	$1.00	$0.77605	$0.8104	$53,552.00
2020-09-10	$0.80515	$1.06	$0.77775	$0.82895	$76,722.52
2020-09-09	$0.8389	$0.99	$0.78445	$0.81815	$78,649.69
2020-09-08	$0.8126	$1.05	$0.77225	$0.8439	$97,137.57
2020-09-07	$0.83285	$1.07	$0.76465	$0.8304	$89,782.99
2020-09-06	$0.8353	$1.01	$0.7574	$0.8229	$81,158.51
2020-09-05	$0.8314	$0.90195	$0.7507	$0.82735	$108,225.97