CurrencyBeacon logo}}

Crypto Rate Dashboard

Chellitcoin Price Chart

CHLT/USD
$0.01
0.00%

CHLT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-20 $0.0226 $0.02288 $0.02232 $0.02239 $29.92
2022-12-19 $0.0233 $0.0233 $0.0224 $0.0226 $33.78
2022-12-18 $0.0226 $0.0237 $0.0224 $0.0233 $32.15
2022-12-17 $0.0227 $0.0228 $0.0223 $0.0226 $28.80
2022-12-16 $0.0227 $0.0228 $0.02214 $0.0227 $31.42
2022-12-15 $0.0226 $0.02282 $0.02205 $0.0227 $34.13
2022-12-14 $0.02259 $0.0227 $0.022 $0.0226 $37.49
2022-12-13 $0.022608 $0.022658 $0.02226 $0.02259 $39.34
2022-12-12 $0.02266 $0.02274 $0.02244 $0.022608 $26.71
2022-12-11 $0.02333 $0.0237 $0.0224 $0.02266 $26.06
2022-12-10 $0.0231 $0.02344 $0.02295 $0.02333 $28.13
2022-12-09 $0.02289 $0.02331 $0.02245 $0.0231 $23.50
2022-12-08 $0.0229 $0.02295 $0.02241 $0.02289 $20.00
2022-12-07 $0.01006521 $0.0229 $0.00987643 $0.0229 $23.22
2022-12-06 $0.00999834 $0.0100656 $0.00984779 $0.01006388 $21.44
2022-12-05 $0.01006451 $0.02059705 $0.00996975 $0.00999429 $35.91
2022-12-04 $0.00993811 $0.01007906 $0.0099373 $0.01007144 $43.36
2022-12-03 $0.01005506 $0.01006854 $0.00993206 $0.00994376 $34.82
2022-12-02 $0.00998892 $0.01005186 $0.00994264 $0.01005076 $41.01
2022-12-01 $0.01130685 $0.02131413 $0.00980238 $0.00998447 $59.49
2022-11-30 $0.01313642 $0.01332114 $0.00985999 $0.01131905 $54.08
2022-11-29 $0.01232323 $0.02086269 $0.0122655 $0.01280755 $67.95
2022-11-28 $0.01249328 $0.01252023 $0.01221337 $0.01232447 $74.04
2022-11-27 $0.01199812 $0.0125997 $0.01171029 $0.01249522 $77.62
2022-11-26 $0.00973465 $0.01238434 $0.00972461 $0.01183617 $94.17
2022-11-25 $0.00978074 $0.02097972 $0.00923816 $0.00973351 $74.71
2022-11-24 $0.01657922 $0.0167176 $0.00973403 $0.00977981 $81.91
2022-11-23 $0.02095033 $0.02137968 $0.01635134 $0.01658066 $170.19
2022-11-22 $0.01575619 $0.02115856 $0.01575619 $0.0209359 $162.44
2022-11-21 $0.02329938 $0.02353 $0.01575695 $0.01575695 $140.46