CHS Historical USD Price
Daily close · Dec 8, 2021 → Jan 7, 2023Daily price history
Dec 9, 2022 → Jan 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-07 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.01 |
| 2023-01-06 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.01 |
| 2023-01-05 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.01 |
| 2023-01-04 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.01 |
| 2023-01-03 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.01 |
| 2023-01-02 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.01 |
| 2023-01-01 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.01 |
| 2022-12-31 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.01 |
| 2022-12-30 | $0.0107 | $0.0107 | $0.0065 | $0.0065 | $0.01 |
| 2022-12-29 | $0.0107 | $0.0107 | $0.0054 | $0.0107 | $1.09 |
| 2022-12-28 | $0.0054 | $0.0107 | $0.0054 | $0.0107 | $1.22 |
| 2022-12-27 | $0.0054 | $0.0056 | $0.0054 | $0.0054 | $0.26 |
| 2022-12-26 | $0.0081 | $0.0081 | $0.0054 | $0.0054 | $928.10 |
| 2022-12-25 | $0.0081 | $0.0082 | $0.008 | $0.0081 | $1,445.57 |
| 2022-12-24 | $0.008 | $0.0081 | $0.008 | $0.008 | $1,136.06 |
| 2022-12-23 | $0.0081 | $0.0081 | $0.008 | $0.0081 | $1,509.40 |
| 2022-12-22 | $0.0081 | $0.0081 | $0.008 | $0.0081 | $1,528.39 |
| 2022-12-21 | $0.008 | $0.0081 | $0.008 | $0.0081 | $689.21 |
| 2022-12-20 | $0.008 | $0.008 | $0.008 | $0.008 | $1.36 |
| 2022-12-19 | $0.0083 | $0.0084 | $0.008 | $0.008 | $1,686.83 |
| 2022-12-18 | $0.0079 | $0.0093 | $0.0079 | $0.0083 | $1,111.40 |
| 2022-12-17 | $0.0079 | $0.0079 | $0.0078 | $0.0079 | $1,111.18 |
| 2022-12-16 | $0.0099 | $0.0099 | $0.0079 | $0.0079 | $1,122.86 |
| 2022-12-15 | $0.0099 | $0.0101 | $0.0099 | $0.0099 | $1,383.43 |
| 2022-12-14 | $0.0101 | $0.0101 | $0.0099 | $0.0099 | $1,382.95 |
| 2022-12-13 | $0.0097 | $0.0101 | $0.0096 | $0.01 | $1,609.27 |
| 2022-12-12 | $0.0096 | $0.0097 | $0.0096 | $0.0097 | $665.48 |
| 2022-12-11 | $0.0097 | $0.0097 | $0.0096 | $0.0096 | $1,472.98 |
| 2022-12-10 | $0.0096 | $0.0097 | $0.0096 | $0.0097 | $1,113.38 |
| 2022-12-09 | $0.0097 | $0.0097 | $0.0096 | $0.0097 | $1,210.36 |