CurrencyBeacon logo}}

Crypto Rate Dashboard

CheeseSwap Price Chart

CHS/USD
$0.0065
0.00%

CHS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-04-01 $0.0279 $0.0284 $0.0271 $0.0281 $17,914.88
2022-03-31 $0.0269 $0.0282 $0.0249 $0.0279 $33,486.32
2022-03-30 $0.025 $0.0282 $0.02 $0.0259 $33,446.43
2022-03-29 $0.0213 $0.025 $0.0208 $0.0244 $27,555.61
2022-03-28 $0.0218 $0.0231 $0.0207 $0.0213 $35,410.79
2022-03-27 $0.0227 $0.0241 $0.02 $0.0214 $32,911.96
2022-03-26 $0.0196 $0.0261 $0.0193 $0.0221 $21,817.57
2022-03-25 $0.0195 $0.0224 $0.0191 $0.0196 $22,962.11
2022-03-24 $0.0218 $0.026 $0.0181 $0.0195 $16,834.78
2022-03-23 $0.0271 $0.0282 $0.0208 $0.0214 $25,932.98
2022-03-22 $0.024 $0.0293 $0.0225 $0.0271 $39,898.57
2022-03-21 $0.0231 $0.024 $0.0225 $0.024 $25,842.18
2022-03-18 $0.0235 $0.0236 $0.023 $0.023 $27,464.98
2022-03-17 $0.0232 $0.0236 $0.023 $0.0234 $22,626.01
2022-03-16 $0.0231 $0.0236 $0.0231 $0.0232 $35,901.00
2022-03-15 $0.0231 $0.0231 $0.0229 $0.0231 $23,410.66
2022-03-14 $0.0224 $0.0231 $0.0221 $0.0231 $39,451.87
2022-03-13 $0.0231 $0.0231 $0.0221 $0.0221 $28,986.04
2022-03-12 $0.0225 $0.0231 $0.0225 $0.0231 $20,544.48
2022-03-11 $0.0231 $0.0231 $0.0225 $0.0225 $28,341.89
2022-03-10 $0.0224 $0.0255 $0.0221 $0.0231 $30,597.83
2022-03-09 $0.0244 $0.025 $0.0181 $0.0224 $29,498.87
2022-03-08 $0.0239 $0.025 $0.0239 $0.0246 $35,125.73
2022-03-07 $0.0266 $0.0322 $0.0239 $0.0242 $38,596.26
2022-03-06 $0.0239 $0.0276 $0.0239 $0.0266 $27,192.27
2022-03-05 $0.0275 $0.0275 $0.023 $0.0239 $18,053.02
2022-03-04 $0.0275 $0.0282 $0.0275 $0.0275 $16,656.59
2022-03-03 $0.0269 $0.0282 $0.0269 $0.0282 $27,378.30
2022-03-02 $0.0275 $0.0276 $0.0269 $0.0269 $17,912.05
2022-03-01 $0.0264 $0.0276 $0.0249 $0.0273 $21,464.62