CHEESE Historical USD Price
Daily close · Apr 10, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.59717748 | $0.59796314 | $0.59617559 | $0.59678589 | $48,090.54 |
| 2026-10-29 | $0.59686553 | $0.5975659 | $0.59601529 | $0.59740189 | $43,637.10 |
| 2026-10-28 | $0.5971111 | $0.59752726 | $0.59588644 | $0.59615739 | $23,806.11 |
| 2026-10-27 | $0.59673643 | $0.59765625 | $0.59619176 | $0.59675597 | $21,816.42 |
| 2026-10-26 | $0.5969582 | $0.59755378 | $0.59625689 | $0.59674475 | $25,258.38 |
| 2026-10-25 | $0.59641479 | $0.59736446 | $0.59620802 | $0.59687086 | $11,696.38 |
| 2026-10-24 | $0.59668656 | $0.59741365 | $0.59614872 | $0.59666256 | $20,130.18 |
| 2026-10-23 | $0.59642672 | $0.59744283 | $0.59617158 | $0.59695424 | $22,980.38 |
| 2026-10-22 | $0.5962453 | $0.59736524 | $0.59590574 | $0.59620314 | $34,469.01 |
| 2026-10-21 | $0.59682158 | $0.59728893 | $0.59582899 | $0.59645298 | $34,754.64 |
| 2026-10-20 | $0.59696745 | $0.59743189 | $0.59609343 | $0.59644303 | $29,690.24 |
| 2026-10-19 | $0.59628332 | $0.59735823 | $0.59611132 | $0.59655899 | $26,295.00 |
| 2026-10-18 | $0.59704739 | $0.59737052 | $0.59617327 | $0.59628434 | $19,674.41 |
| 2026-10-17 | $0.59727772 | $0.59744859 | $0.59622391 | $0.59663151 | $13,997.72 |
| 2026-10-16 | $0.59625508 | $0.59747418 | $0.5961449 | $0.59682532 | $32,347.54 |
| 2026-10-15 | $0.59638197 | $0.59735924 | $0.5960849 | $0.59724711 | $46,707.34 |
| 2026-10-14 | $0.59650366 | $0.59742972 | $0.59603241 | $0.59682669 | $35,755.49 |
| 2026-10-13 | $0.5969805 | $0.59733896 | $0.59601005 | $0.596566 | $33,587.70 |
| 2026-10-12 | $0.59665828 | $0.59734264 | $0.59611268 | $0.59687025 | $32,457.66 |
| 2026-10-11 | $0.5960051 | $0.59722722 | $0.5960051 | $0.59665828 | $16,073.98 |
| 2026-10-10 | $0.59647398 | $0.59717096 | $0.59599827 | $0.5960051 | $13,916.62 |
| 2026-10-09 | $0.59655919 | $0.59712352 | $0.59592371 | $0.59639914 | $24,560.90 |
| 2026-10-08 | $0.59686966 | $0.59707987 | $0.59578823 | $0.59674247 | $48,207.20 |
| 2026-10-07 | $0.59643695 | $0.59700708 | $0.59553424 | $0.59615878 | $44,257.98 |
| 2026-10-06 | $0.59586373 | $0.5968005 | $0.59550677 | $0.59618652 | $27,471.97 |
| 2026-10-05 | $0.59589927 | $0.59677366 | $0.59556038 | $0.59586373 | $34,397.37 |
| 2026-10-04 | $0.59588924 | $0.59669779 | $0.59555342 | $0.59589927 | $14,475.04 |
| 2026-10-03 | $0.59596857 | $0.59669962 | $0.59555902 | $0.59588924 | $13,046.49 |
| 2026-10-02 | $0.59643226 | $0.59685168 | $0.5955846 | $0.59656912 | $53,652.27 |
| 2026-10-01 | $0.59682743 | $0.59697212 | $0.59555844 | $0.59643226 | $35,918.72 |