CCAKE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00041167 | $0.00042449 | $0.00040326 | $0.00042053 | $18.65 |
| 2026-10-29 | $0.00043825 | $0.00043876 | $0.00039997 | $0.00041307 | $9.70 |
| 2026-10-28 | $0.00043062 | $0.00043792 | $0.00042911 | $0.00043792 | $3.58 |
| 2026-10-27 | $0.00042955 | $0.00043522 | $0.00042446 | $0.00043077 | $2.25 |
| 2026-10-26 | $0.00042714 | $0.00043142 | $0.00042412 | $0.00042938 | $2.24 |
| 2026-10-25 | $0.00043201 | $0.00043441 | $0.0004256 | $0.00042699 | $3.87 |
| 2026-10-24 | $0.00043039 | $0.00043229 | $0.00042027 | $0.00043229 | $5.87 |
| 2026-10-23 | $0.00042786 | $0.00043765 | $0.00042451 | $0.00043061 | $7.26 |
| 2026-10-22 | $0.00043395 | $0.00043549 | $0.00042366 | $0.00042801 | $5.30 |
| 2026-10-21 | $0.00043597 | $0.00043886 | $0.0004327 | $0.00043384 | $2.16 |
| 2026-10-20 | $0.00043435 | $0.00043681 | $0.00042663 | $0.00043599 | $4.87 |
| 2026-10-19 | $0.00042996 | $0.00043539 | $0.00042796 | $0.00043432 | $3.97 |
| 2026-10-18 | $0.00042758 | $0.00043184 | $0.00041903 | $0.00042964 | $3.70 |
| 2026-10-17 | $0.00042621 | $0.00042982 | $0.00042362 | $0.00042762 | $1.74 |
| 2026-10-16 | $0.00043192 | $0.00043629 | $0.00042489 | $0.00042641 | $2.54 |
| 2026-10-15 | $0.00042888 | $0.00043521 | $0.00041921 | $0.00043185 | $8.79 |
| 2026-10-14 | $0.00043414 | $0.00043699 | $0.00042706 | $0.0004286 | $2.25 |
| 2026-10-13 | $0.00043034 | $0.00044 | $0.00042729 | $0.00043413 | $4.34 |
| 2026-10-12 | $0.00044065 | $0.00044271 | $0.00043019 | $0.00043019 | $2.66 |
| 2026-10-11 | $0.00043887 | $0.00044256 | $0.00043605 | $0.00044058 | $2.40 |
| 2026-10-10 | $0.00043595 | $0.00044157 | $0.00043577 | $0.00043892 | $2.87 |
| 2026-10-09 | $0.00043234 | $0.00043841 | $0.00043203 | $0.0004363 | $2.86 |
| 2026-10-08 | $0.00044152 | $0.00044349 | $0.00042273 | $0.0004322 | $14.06 |
| 2026-10-07 | $0.00044363 | $0.00044504 | $0.00043271 | $0.00044154 | $7.98 |
| 2026-10-06 | $0.00044774 | $0.00044972 | $0.00044324 | $0.00044393 | $2.28 |
| 2026-10-05 | $0.00045163 | $0.00045891 | $0.00044617 | $0.00044805 | $3.86 |
| 2026-10-04 | $0.00044865 | $0.00045372 | $0.00044615 | $0.00045166 | $2.02 |
| 2026-10-03 | $0.00044261 | $0.00045392 | $0.00044073 | $0.00044857 | $5.04 |
| 2026-10-02 | $0.0004432 | $0.00044965 | $0.00043737 | $0.00044266 | $2.82 |
| 2026-10-01 | $0.00044298 | $0.00044491 | $0.00043939 | $0.000443 | $1.47 |