CurrencyBeacon logo}}

Crypto Rate Dashboard

CheesecakeSwap Price Chart

CCAKE/USD
$0.000436
-2.70%

CCAKE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00224693 $0.00232705 $0.00222771 $0.00232705 $18.63
2023-03-11 $0.0022724 $0.00229908 $0.00220351 $0.00224624 $10.33
2023-03-10 $0.00227339 $0.00227706 $0.00226406 $0.00226961 $22.05
2023-03-09 $0.0023854 $0.00241764 $0.00226543 $0.00230282 $1.39
2023-03-08 $0.00240091 $0.00243551 $0.00237005 $0.00238259 $1.44
2023-03-07 $0.00238999 $0.00240779 $0.00236495 $0.00240076 $1.45
2023-03-06 $0.00239744 $0.00240396 $0.00235688 $0.00239015 $1.44
2023-03-05 $0.00240502 $0.00242748 $0.00239048 $0.00239706 $1.44
2023-03-04 $0.00240892 $0.00241708 $0.00238005 $0.00240445 $1.45
2023-03-03 $0.00248819 $0.00248905 $0.00239184 $0.00240747 $1.45
2023-03-02 $0.00251179 $0.00251841 $0.00245745 $0.00248769 $1.50
2023-03-01 $0.00249059 $0.00254023 $0.0024883 $0.00251274 $1.51
2023-02-28 $0.00252151 $0.0025255 $0.00249536 $0.00249959 $49.98
2023-02-27 $0.00251378 $0.00253494 $0.00249934 $0.00252152 $69.14
2023-02-26 $0.00253973 $0.0025446 $0.00250957 $0.00251383 $168.36
2023-02-25 $0.00253907 $0.00254179 $0.0025184 $0.00253938 $39.72
2023-02-24 $0.00255708 $0.0025717 $0.00252843 $0.00253812 $102.71
2023-02-23 $0.00258435 $0.00259349 $0.00255079 $0.0025577 $54.31
2023-02-22 $0.00257372 $0.00258556 $0.00254888 $0.00258556 $42.74
2023-02-21 $0.00258515 $0.00259832 $0.00256713 $0.00257252 $94.97
2023-02-20 $0.00256759 $0.00260463 $0.00255583 $0.00258456 $51.78
2023-02-19 $0.00258268 $0.00262159 $0.00256394 $0.0025665 $183.64
2023-02-18 $0.00255986 $0.00259538 $0.00255986 $0.00258431 $104.31
2023-02-17 $0.00256253 $0.00258231 $0.00252136 $0.0025615 $212.33
2023-02-16 $0.00257448 $0.00263175 $0.00256345 $0.00256358 $147.55
2023-02-15 $0.00251475 $0.00258088 $0.00250676 $0.00257286 $76.24
2023-02-14 $0.00249638 $0.00254302 $0.00247833 $0.00251437 $50.31
2023-02-13 $0.00257144 $0.00258199 $0.00245592 $0.00249667 $178.29
2023-02-12 $0.00256252 $0.00260284 $0.00254564 $0.00257122 $125.55
2023-02-11 $0.00254355 $0.0025651 $0.00254167 $0.00256253 $125.12