CurrencyBeacon logo}}

Crypto Rate Dashboard

Cheems Inu [NEW] Price Chart

CINU/USD
$0.00025
0.00%

CINU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-05-21 $0.00024413 $0.0002514 $0.00024156 $0.00025036 $406.59
2024-05-20 $0.00021671 $0.00024431 $0.0002141 $0.00024413 $396.47
2024-05-19 $0.00022663 $0.00022951 $0.00021562 $0.00021669 $351.90
2024-05-18 $0.00022156 $0.00022884 $0.00022139 $0.00022645 $367.75
2024-05-17 $0.00020964 $0.00022822 $0.00020854 $0.00022156 $359.82
2024-05-16 $0.00021089 $0.00021283 $0.00020586 $0.00020973 $340.61
2024-05-15 $0.00019211 $0.00021133 $0.00019101 $0.00021083 $342.39
2024-05-14 $0.00019726 $0.00020186 $0.00019174 $0.00019215 $312.05
2024-05-13 $0.00020176 $0.00020545 $0.0001951 $0.00019718 $320.22
2024-05-12 $0.00020362 $0.0002065 $0.00020098 $0.0002018 $327.73
2024-05-11 $0.00020517 $0.00020671 $0.00020176 $0.00020363 $330.70
2024-05-10 $0.00021347 $0.00021953 $0.00020239 $0.00020527 $333.36
2024-05-09 $0.00020721 $0.00021484 $0.00020576 $0.00021335 $346.49
2024-05-08 $0.00021488 $0.00021587 $0.00020497 $0.00020739 $336.81
2024-05-07 $0.00022593 $0.00022861 $0.00021497 $0.000215 $349.17
2024-05-06 $0.00022998 $0.00024477 $0.0002241 $0.00022592 $441.10
2024-05-05 $0.00022597 $0.00023071 $0.00022279 $0.00022999 $104.00
2024-05-04 $0.00020333 $0.00022748 $0.00020147 $0.00022595 $2,643.07
2024-05-03 $0.00018047 $0.00020326 $0.00017694 $0.00020326 $2,772.56
2024-05-02 $0.00018393 $0.00018527 $0.00017371 $0.00018056 $934.79
2024-05-01 $0.00017209 $0.00018425 $0.00016145 $0.00018398 $33.33
2024-04-30 $0.00017533 $0.00017641 $0.00016032 $0.00017217 $2,137.77
2024-04-29 $0.00015665 $0.00017721 $0.00015665 $0.00017549 $455.63
2024-04-28 $0.00014396 $0.00016312 $0.00014381 $0.00015658 $1,884.53
2024-04-27 $0.00014374 $0.00014626 $0.00013929 $0.00014411 $1,898.51
2024-04-26 $0.00014392 $0.00014938 $0.00014096 $0.00014376 $4,739.53
2024-04-25 $0.00013028 $0.00014757 $0.00012709 $0.00014397 $2,743.28
2024-04-24 $0.00014082 $0.00014637 $0.00012919 $0.00013019 $1,280.41
2024-04-23 $0.00040963 $0.00041239 $0.0001284 $0.0001408 $10,341.76
2024-04-22 $0.00020658 $0.00041251 $0.0002052 $0.00040976 $112.28