CurrencyBeacon logo}}

Crypto Rate Dashboard

CHEEMS INU Price Chart

$CINU/USD
$0.00015
0.00%

$CINU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-12 $0.0005101 $0.0005597 $0.0005001 $0.0005361 $213,271.61
2023-04-11 $0.0005328 $0.0005525 $0.0005101 $0.0005101 $192,255.49
2023-04-10 $0.0005405 $0.0005524 $0.0005103 $0.0005376 $236,582.05
2023-04-09 $0.0005201 $0.0005516 $0.0005201 $0.0005458 $214,737.83
2023-04-08 $0.000535 $0.0005386 $0.00052 $0.0005219 $139,911.21
2023-04-07 $0.0005533 $0.0005646 $0.0005301 $0.000531 $257,824.40
2023-04-06 $0.0007669 $0.0007676 $0.0005431 $0.0005586 $231,178.34
2023-04-05 $0.0005456 $0.0007662 $0.0005398 $0.0007662 $339,921.53
2023-04-04 $0.000518 $0.0005529 $0.0005001 $0.0005526 $249,105.60
2023-04-03 $0.0005133 $0.0005299 $0.0005028 $0.0005177 $240,429.64
2023-04-02 $0.000525 $0.0005355 $0.0005099 $0.0005134 $235,975.29
2023-04-01 $0.0005231 $0.0005418 $0.0005107 $0.0005255 $237,850.39
2023-03-30 $0 $0 $0 $0 $28,582.83
2023-03-29 $0 $0 $0 $0 $28,343.66
2023-03-28 $0 $0 $0 $0 $28,295.47
2023-03-27 $0 $0 $0 $0 $28,061.04
2023-03-26 $0 $0 $0 $0 $29,689.55
2023-03-25 $0 $0 $0 $0 $29,121.89
2023-03-24 $0 $0 $0 $0 $29,064.44
2023-03-23 $0 $0 $0 $0 $29,758.17
2023-03-22 $0 $0 $0 $0 $29,016.25
2023-03-21 $0 $0 $0 $0 $30,217.02
2023-03-20 $0 $0 $0 $0 $30,010.22
2023-03-19 $0 $0 $0 $0 $30,333.60
2023-03-18 $0 $0 $0 $0 $29,849.30
2023-03-17 $0 $0 $0 $0 $30,509.56
2023-03-16 $0 $0 $0 $0 $29,714.31
2023-03-15 $0 $0 $0 $0 $17,598.54
2023-03-14 $0 $0 $0 $0 $17,734.77
2023-03-13 $0 $0 $0 $0 $17,674.56