CHEDDA Historical USD Price
Daily close · Oct 23, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000401 | $0.00000401 | $0.00000395 | $0.000004 | $80.85 |
| 2026-10-29 | $0.00000415 | $0.00000415 | $0.00000401 | $0.00000401 | $80.97 |
| 2026-10-28 | $0.00000414 | $0.00000416 | $0.00000412 | $0.00000414 | $16.73 |
| 2026-10-27 | $0.00000413 | $0.00000416 | $0.0000041 | $0.00000414 | $16.70 |
| 2026-10-26 | $0.00000416 | $0.00000416 | $0.0000041 | $0.00000413 | $21.68 |
| 2026-10-25 | $0.00000418 | $0.00000419 | $0.00000415 | $0.00000416 | $7.85 |
| 2026-10-24 | $0.0000042 | $0.0000042 | $0.00000412 | $0.00000418 | $7.90 |
| 2026-10-23 | $0.0000042 | $0.00000423 | $0.00000418 | $0.00000421 | $7.95 |
| 2026-10-22 | $0.00000429 | $0.0000043 | $0.00000419 | $0.00000421 | $10.79 |
| 2026-10-21 | $0.00000427 | $0.00000433 | $0.00000426 | $0.00000429 | $2.32 |
| 2026-10-20 | $0.00000423 | $0.00000429 | $0.00000421 | $0.00000427 | $2.31 |
| 2026-10-19 | $0.00000424 | $0.00000427 | $0.00000422 | $0.00000423 | $2.29 |
| 2026-10-18 | $0.00000423 | $0.00000425 | $0.00000417 | $0.00000424 | $2.29 |
| 2026-10-17 | $0.00000428 | $0.00000429 | $0.00000421 | $0.00000423 | $2.29 |
| 2026-10-16 | $0.0000043 | $0.00000434 | $0.00000426 | $0.00000428 | $34.78 |
| 2026-10-15 | $0.00000431 | $0.00000431 | $0.0000042 | $0.0000043 | $34.94 |
| 2026-10-14 | $0.00000437 | $0.00000439 | $0.0000043 | $0.00000431 | $3.08 |
| 2026-10-13 | $0.00000433 | $0.0000044 | $0.0000043 | $0.00000437 | $9.63 |
| 2026-10-12 | $0.0000044 | $0.00000444 | $0.00000432 | $0.00000432 | $9.53 |
| 2026-10-11 | $0.00000437 | $0.00000441 | $0.00000436 | $0.0000044 | $4.03 |
| 2026-10-10 | $0.00000435 | $0.00000438 | $0.00000435 | $0.00000437 | $4.01 |
| 2026-10-09 | $0.00000442 | $0.00000444 | $0.00000435 | $0.00000436 | $3.99 |
| 2026-10-08 | $0.00000459 | $0.0000046 | $0.00000436 | $0.00000442 | $87.79 |
| 2026-10-07 | $0.0000047 | $0.0000047 | $0.00000456 | $0.00000459 | $10.19 |
| 2026-10-06 | $0.00000471 | $0.00000472 | $0.00000469 | $0.0000047 | $10.43 |
| 2026-10-05 | $0.00000472 | $0.00000473 | $0.00000469 | $0.00000471 | $10.45 |
| 2026-10-04 | $0.00000469 | $0.00000473 | $0.00000469 | $0.00000472 | $10.48 |
| 2026-10-03 | $0.00000466 | $0.00000469 | $0.00000466 | $0.00000469 | $10.41 |
| 2026-10-02 | $0.00000469 | $0.00000475 | $0.00000465 | $0.00000467 | $17.32 |
| 2026-10-01 | $0.0000047 | $0.00000473 | $0.00000466 | $0.00000469 | $334.05 |