CHECOIN Historical USD Price
Daily close · Oct 20, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000121 | $0.00000125 | $0.00000119 | $0.00000122 | $2.42 |
| 2026-10-29 | $0.00000132 | $0.00000132 | $0.0000012 | $0.00000121 | $2.40 |
| 2026-10-28 | $0.00000129 | $0.00000132 | $0.00000129 | $0.00000132 | $7.20 |
| 2026-10-27 | $0.00000129 | $0.00000131 | $0.00000127 | $0.00000129 | $7.06 |
| 2026-10-26 | $0.00000128 | $0.00000129 | $0.00000127 | $0.00000129 | $7.04 |
| 2026-10-25 | $0.00000128 | $0.0000013 | $0.00000128 | $0.00000128 | $1.11 |
| 2026-10-24 | $0.00000128 | $0.00000129 | $0.00000125 | $0.00000128 | $1.12 |
| 2026-10-23 | $0.00000127 | $0.0000013 | $0.00000127 | $0.00000128 | $1.12 |
| 2026-10-22 | $0.0000013 | $0.0000013 | $0.00000126 | $0.00000127 | $1.29 |
| 2026-10-21 | $0.00000129 | $0.00000131 | $0.00000128 | $0.00000129 | $1.79 |
| 2026-10-20 | $0.00000127 | $0.00000129 | $0.00000126 | $0.00000129 | $1.94 |
| 2026-10-19 | $0.00000126 | $0.00000127 | $0.00000125 | $0.00000127 | $14.39 |
| 2026-10-18 | $0.00000124 | $0.00000126 | $0.00000123 | $0.00000126 | $14.65 |
| 2026-10-17 | $0.00000125 | $0.00000125 | $0.00000123 | $0.00000124 | $1.36 |
| 2026-10-16 | $0.00000127 | $0.00000128 | $0.00000125 | $0.00000125 | $3.47 |
| 2026-10-15 | $0.00000127 | $0.00000127 | $0.00000124 | $0.00000127 | $1.58 |
| 2026-10-14 | $0.00000129 | $0.00000129 | $0.00000126 | $0.00000127 | $1.58 |
| 2026-10-13 | $0.00000127 | $0.0000013 | $0.00000126 | $0.00000129 | $1.61 |
| 2026-10-12 | $0.00000131 | $0.00000131 | $0.00000127 | $0.00000127 | $1.59 |
| 2026-10-11 | $0.0000013 | $0.00000131 | $0.00000129 | $0.00000131 | $1.63 |
| 2026-10-10 | $0.00000129 | $0.00000131 | $0.00000129 | $0.0000013 | $1.87 |
| 2026-10-09 | $0.00000128 | $0.00000129 | $0.00000127 | $0.00000129 | $1.85 |
| 2026-10-08 | $0.00000134 | $0.00000135 | $0.00000125 | $0.00000128 | $1.83 |
| 2026-10-07 | $0.00000135 | $0.00000135 | $0.00000132 | $0.00000134 | $1.92 |
| 2026-10-06 | $0.00000136 | $0.00000137 | $0.00000135 | $0.00000135 | $1.94 |
| 2026-10-05 | $0.00000138 | $0.0000014 | $0.00000136 | $0.00000137 | $1.96 |
| 2026-10-04 | $0.00000137 | $0.00000138 | $0.00000136 | $0.00000138 | $1.98 |
| 2026-10-03 | $0.00000133 | $0.00000137 | $0.00000133 | $0.00000137 | $1.69 |
| 2026-10-02 | $0.00000134 | $0.00000136 | $0.00000132 | $0.00000133 | $2.39 |
| 2026-10-01 | $0.00000133 | $0.00000134 | $0.00000133 | $0.00000134 | $2.40 |