CHECKS Historical USD Price
Daily close · Jul 24, 2025 → Oct 20, 2026Daily price history
Aug 6, 2026 → Oct 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $101.03 |
| 2026-10-19 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $99.29 |
| 2026-10-18 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $99.42 |
| 2026-10-17 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $99.08 |
| 2026-10-16 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $99.94 |
| 2026-10-15 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $100.77 |
| 2026-10-14 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $99.77 |
| 2026-10-13 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $103.04 |
| 2026-10-12 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $100.89 |
| 2026-10-11 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $104.64 |
| 2026-10-10 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $103.37 |
| 2026-10-09 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $102.61 |
| 2026-10-08 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $102.01 |
| 2026-10-07 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $106.15 |
| 2026-10-06 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $111.29 |
| 2026-10-05 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $4.63 |
| 2026-10-04 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $4.65 |
| 2026-10-03 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.58 |
| 2026-10-02 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $4.55 |
| 2026-10-01 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $4.62 |
| 2026-09-30 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $4.58 |
| 2026-09-29 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $4.57 |
| 2026-09-28 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $4.59 |
| 2026-09-27 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $4.59 |
| 2026-09-26 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.60 |
| 2026-09-25 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $4.59 |
| 2026-09-24 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.59 |
| 2026-08-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $188.76 |
| 2026-08-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $188.43 |
| 2026-08-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $187.27 |