CurrencyBeacon logo}}

Crypto Rate Dashboard

CheckerChain Price Chart

CHECKR/USD
$0.000029
0.00%

CHECKR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.000555 $0.000555 $0.0004 $0.000535 $109.85
2023-05-03 $0.000555 $0.000555 $0.000555 $0.000555 $18.24
2023-05-02 $0.00054 $0.00056 $0.00054 $0.000555 $31.05
2023-05-01 $0.000575 $0.00058 $0.0003835 $0.00054 $524.38
2023-04-30 $0.00061 $0.00061 $0.000575 $0.000575 $77.77
2023-04-29 $0.000615 $0.000615 $0.00061 $0.00061 $11.29
2023-04-28 $0.000555 $0.0006525 $0.00041 $0.000615 $92.51
2023-04-27 $0.00058 $0.00125 $0.00041 $0.000555 $5,406.14
2023-04-26 $0.000495 $0.000585 $0.0004945 $0.00058 $1,757.35
2023-04-25 $0.000495 $0.000495 $0.00045 $0.000495 $1,434.13
2023-04-24 $0.0004945 $0.0005 $0.0004945 $0.000495 $1,948.84
2023-04-23 $0.000495 $0.000495 $0.0004945 $0.0004945 $1,296.58
2023-04-22 $0.0004925 $0.0005 $0.0004925 $0.000495 $16.38
2023-04-21 $0.0004925 $0.0004925 $0.0004925 $0.0004925 $66.82
2023-04-20 $0.000495 $0.000495 $0.0004925 $0.0004925 $11.08
2023-04-19 $0.000495 $0.000495 $0.000495 $0.000495 $13.10
2023-04-18 $0.000485 $0.0005 $0.00047 $0.000495 $186.02
2023-04-17 $0.000485 $0.000485 $0.000485 $0.000485 $10.28
2023-04-16 $0.000495 $0.000666 $0.000485 $0.000485 $206.95
2023-04-15 $0.000495 $0.000495 $0.000495 $0.000495 $404.92
2023-04-14 $0.000495 $0.000495 $0.000495 $0.000495 $163.70
2023-04-13 $0.0005075 $0.0005075 $0.000495 $0.000495 $175.49
2023-04-12 $0.00049 $0.0005075 $0.00049 $0.0005075 $24.00
2023-04-11 $0.0004875 $0.000495 $0.00045 $0.00049 $40.83
2023-04-10 $0.0004925 $0.0004925 $0.0004875 $0.0004875 $534.90
2023-04-09 $0.0004925 $0.0004925 $0.0004925 $0.0004925 $22.00
2023-04-08 $0.0005 $0.0005 $0.0004925 $0.0004925 $22.00
2023-04-07 $0.0005 $0.0005 $0.0005 $0.0005 $523.54
2023-04-06 $0.000495 $0.0005 $0.0004925 $0.0005 $534.11
2023-04-05 $0.0005 $0.0005 $0.0004925 $0.000495 $62.77