CurrencyBeacon logo}}

Crypto Rate Dashboard

CHARTAI Price Chart

CX/USD
$0.000031
0.00%

CX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-05-28 $0.000031 $0.000031 $0.000031 $0.000031 $996.01
2024-05-27 $0.000031 $0.000031 $0.000031 $0.000031 $996.01
2024-05-26 $0.000031 $0.000031 $0.000031 $0.000031 $996.01
2024-05-25 $0.000031 $0.000031 $0.000031 $0.000031 $996.01
2024-05-24 $0.000031 $0.000031 $0.000031 $0.000031 $996.01
2024-05-23 $0.000031 $0.000031 $0.000031 $0.000031 $996.01
2024-05-22 $0.000031 $0.000031 $0.000031 $0.000031 $996.01
2024-05-21 $0.000031 $0.000031 $0.000031 $0.000031 $996.01
2024-05-20 $0.000031 $0.000031 $0.000031 $0.000031 $996.01
2024-05-19 $0.000029 $0.000031 $0.000029 $0.000031 $996.01
2024-05-18 $0.000029 $0.000029 $0.000029 $0.000029 $1,331.69
2024-05-17 $0.000029 $0.000029 $0.000029 $0.000029 $1,331.69
2024-05-16 $0.000029 $0.000029 $0.000029 $0.000029 $1,331.69
2024-05-15 $0.000031 $0.000031 $0.000029 $0.000029 $785.34
2024-05-14 $0.000031 $0.000031 $0.000031 $0.000031 $769.47
2024-05-13 $0.000031 $0.000031 $0.000031 $0.000031 $769.47
2024-05-12 $0.000031 $0.000031 $0.000031 $0.000031 $769.47
2024-05-11 $0.000031 $0.000031 $0.000031 $0.000031 $769.47
2024-05-10 $0.000031 $0.000031 $0.000031 $0.000031 $1,596.26
2024-05-09 $0.000031 $0.000031 $0.000031 $0.000031 $1,596.26
2024-05-08 $0.000031 $0.000031 $0.000031 $0.000031 $1,596.26
2024-05-07 $0.000034 $0.000034 $0.000031 $0.000031 $1,596.26
2024-05-06 $0.000034 $0.000034 $0.000034 $0.000034 $915.41
2024-05-05 $0.000035 $0.000035 $0.000034 $0.000034 $915.41
2024-05-04 $0.000035 $0.000035 $0.000035 $0.000035 $892.79
2024-05-03 $0.000035 $0.000035 $0.000035 $0.000035 $892.79
2024-05-02 $0.000035 $0.000035 $0.000035 $0.000035 $892.79
2024-05-01 $0.000033 $0.000036 $0.000033 $0.000035 $892.79
2024-04-30 $0.000033 $0.000033 $0.000033 $0.000033 $611.59
2024-04-29 $0.000033 $0.000033 $0.000033 $0.000033 $611.59