CHD Historical USD Price
Daily close · May 23, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.05109113 | $0.05109113 | $0.05109113 | $0.05109113 | $1,236.18 |
| 2023-05-24 | $0.05109113 | $0.05109113 | $0.05109113 | $0.05109113 | $1,236.18 |
| 2023-05-23 | $0.05109113 | $0.05109113 | $0.05109113 | $0.05109113 | $1,236.18 |
| 2023-05-22 | $0.05109113 | $0.05109113 | $0.05109113 | $0.05109113 | $1,236.18 |
| 2023-05-21 | $0.05109113 | $0.05109113 | $0.05109113 | $0.05109113 | $1,236.18 |
| 2023-05-20 | $0.05109113 | $0.05109113 | $0.05109113 | $0.05109113 | $1,236.18 |
| 2023-05-18 | $0.05118607 | $0.0512933 | $0.05080131 | $0.05109113 | $1,236.18 |
| 2023-05-17 | $0.05129616 | $0.05141036 | $0.05085825 | $0.05115146 | $1,039.50 |
| 2023-05-16 | $0.05098576 | $0.05135994 | $0.0509284 | $0.05129616 | $838.21 |
| 2023-05-15 | $0.05108118 | $0.05139614 | $0.05098576 | $0.05098576 | $621.81 |
| 2023-05-14 | $0.05118955 | $0.05131763 | $0.05089868 | $0.05108118 | $765.13 |
| 2023-05-13 | $0.05130298 | $0.05130298 | $0.0508976 | $0.05118955 | $885.53 |
| 2023-05-12 | $0.05135461 | $0.05141111 | $0.05095213 | $0.05130298 | $874.73 |
| 2023-05-11 | $0.05146059 | $0.05152409 | $0.05104765 | $0.05135461 | $772.30 |
| 2023-05-10 | $0.05121434 | $0.0516212 | $0.05111995 | $0.05122483 | $1,026.16 |
| 2023-05-09 | $0.05139978 | $0.05165721 | $0.05121434 | $0.05121434 | $870.82 |
| 2023-05-08 | $0.0514704 | $0.05177376 | $0.05137858 | $0.05139978 | $605.65 |
| 2023-05-07 | $0.05148355 | $0.05177052 | $0.0513996 | $0.0514704 | $564.32 |
| 2023-05-06 | $0.05163821 | $0.05177887 | $0.05137384 | $0.05148355 | $978.84 |
| 2023-05-05 | $0.05157055 | $0.05162071 | $0.05124697 | $0.05162071 | $861.22 |
| 2023-05-04 | $0.05155327 | $0.05162449 | $0.05122747 | $0.05157055 | $894.61 |
| 2023-05-03 | $0.05169691 | $0.05171882 | $0.05121341 | $0.05155327 | $787.80 |
| 2023-05-02 | $0.05148749 | $0.05180563 | $0.05141098 | $0.05143928 | $749.64 |
| 2023-05-01 | $0.05184404 | $0.05189132 | $0.05140778 | $0.05148749 | $1,008.14 |
| 2023-04-30 | $0.05175452 | $0.05187694 | $0.05140681 | $0.05184404 | $733.90 |
| 2023-04-29 | $0.05170626 | $0.05179917 | $0.05138302 | $0.05175452 | $886.61 |
| 2023-04-28 | $0.05150996 | $0.0517324 | $0.05123788 | $0.05170626 | $655.35 |
| 2023-04-27 | $0.05138304 | $0.05171887 | $0.05127039 | $0.05150996 | $681.73 |
| 2023-04-26 | $0.05166443 | $0.05170804 | $0.05125475 | $0.05138304 | $603.21 |
| 2023-04-25 | $0.05162584 | $0.05166443 | $0.05127091 | $0.05166443 | $589.35 |