CurrencyBeacon logo}}

Crypto Rate Dashboard

CharityDAO Price Chart

CHD/USD
$0.051091
0.00%

CHD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-13 $0.05130298 $0.05130298 $0.0508976 $0.05118955 $885.53
2023-05-12 $0.05135461 $0.05141111 $0.05095213 $0.05130298 $874.73
2023-05-11 $0.05146059 $0.05152409 $0.05104765 $0.05135461 $772.30
2023-05-10 $0.05121434 $0.0516212 $0.05111995 $0.05122483 $1,026.16
2023-05-09 $0.05139978 $0.05165721 $0.05121434 $0.05121434 $870.82
2023-05-08 $0.0514704 $0.05177376 $0.05137858 $0.05139978 $605.65
2023-05-07 $0.05148355 $0.05177052 $0.0513996 $0.0514704 $564.32
2023-05-06 $0.05163821 $0.05177887 $0.05137384 $0.05148355 $978.84
2023-05-05 $0.05157055 $0.05162071 $0.05124697 $0.05162071 $861.22
2023-05-04 $0.05155327 $0.05162449 $0.05122747 $0.05157055 $894.61
2023-05-03 $0.05169691 $0.05171882 $0.05121341 $0.05155327 $787.80
2023-05-02 $0.05148749 $0.05180563 $0.05141098 $0.05143928 $749.64
2023-05-01 $0.05184404 $0.05189132 $0.05140778 $0.05148749 $1,008.14
2023-04-30 $0.05175452 $0.05187694 $0.05140681 $0.05184404 $733.90
2023-04-29 $0.05170626 $0.05179917 $0.05138302 $0.05175452 $886.61
2023-04-28 $0.05150996 $0.0517324 $0.05123788 $0.05170626 $655.35
2023-04-27 $0.05138304 $0.05171887 $0.05127039 $0.05150996 $681.73
2023-04-26 $0.05166443 $0.05170804 $0.05125475 $0.05138304 $603.21
2023-04-25 $0.05162584 $0.05166443 $0.05127091 $0.05166443 $589.35
2023-04-24 $0.05165576 $0.05169376 $0.05125313 $0.05162584 $567.35
2023-04-23 $0.05159221 $0.0516666 $0.05132203 $0.05165576 $486.43
2023-04-22 $0.05130565 $0.05159082 $0.05120857 $0.05154816 $902.57
2023-04-21 $0.05146791 $0.05162251 $0.05118843 $0.05130565 $919.23
2023-04-20 $0.05137116 $0.05175948 $0.05131751 $0.05146791 $674.38
2023-04-19 $0.05176826 $0.05176826 $0.05132301 $0.05138486 $989.24
2023-04-18 $0.05145191 $0.05187427 $0.05142326 $0.05176826 $659.72
2023-04-17 $0.05161546 $0.05169868 $0.05130244 $0.05145191 $620.60
2023-04-16 $0.05178881 $0.05178881 $0.05135107 $0.05161546 $724.51
2023-04-15 $0.0517257 $0.0518615 $0.0514976 $0.05178881 $615.95
2023-04-14 $0.05181085 $0.0519085 $0.05141518 $0.05147399 $828.35