CurrencyBeacon logo}}

Crypto Rate Dashboard

Charitas Price Chart

CHAR/USD
$0.000071
0.00%

CHAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-14 $0.00006984 $0.00007212 $0.00006965 $0.00007076 $1.10
2023-04-13 $0.00006882 $0.00006987 $0.00006837 $0.00006982 $1.08
2023-04-12 $0.00006932 $0.00006953 $0.00006818 $0.00006879 $1.07
2023-04-11 $0.00006852 $0.00007156 $0.00006837 $0.00006935 $1.08
2023-04-10 $0.00006729 $0.00006847 $0.00006707 $0.00006847 $1.06
2023-04-09 $0.0000668 $0.00006743 $0.00006663 $0.00006729 $1.04
2023-04-08 $0.00006677 $0.00006724 $0.00006673 $0.00006679 $1.04
2023-04-07 $0.00006716 $0.00006726 $0.00006668 $0.00006679 $1.04
2023-04-06 $0.00006752 $0.00006772 $0.0000669 $0.00006716 $1.04
2023-04-05 $0.00006686 $0.00006802 $0.00006677 $0.00006754 $1.05
2023-04-04 $0.0000664 $0.00006711 $0.00006632 $0.00006686 $1.04
2023-04-03 $0.00006747 $0.00006751 $0.00006483 $0.00006634 $1.03
2023-04-02 $0.00006772 $0.00006798 $0.00006701 $0.00006748 $1.05
2023-04-01 $0.00006816 $0.00006847 $0.0000674 $0.0000677 $1.05
2023-03-31 $0.00006807 $0.00006871 $0.0000675 $0.00006819 $1.06
2023-03-30 $0.0000675 $0.00006849 $0.00006689 $0.0000681 $0.33
2023-03-29 $0.0000674 $0.00006874 $0.00006726 $0.00006753 $0.33
2023-03-28 $0.00006684 $0.00006776 $0.00006606 $0.00006742 $0.33
2023-03-27 $0.00007072 $0.00007087 $0.00006592 $0.00006686 $0.32
2023-03-26 $0.00006938 $0.00007083 $0.00006925 $0.00007074 $0.34
2023-03-25 $0.00006925 $0.00006986 $0.00006879 $0.00006938 $0.34
2023-03-24 $0.00007088 $0.00007098 $0.00006833 $0.00006925 $0.34
2023-03-23 $0.00007028 $0.00007136 $0.00006901 $0.0000709 $0.34
2023-03-22 $0.0000713 $0.00007195 $0.0000694 $0.00007029 $248.49
2023-03-05 $0.000072 $0.00007268 $0.00007157 $0.00007176 $3.28
2023-03-04 $0.00007212 $0.00007236 $0.00007126 $0.00007199 $3.29
2023-03-03 $0.00007449 $0.00007452 $0.00007161 $0.00007208 $3.29
2023-03-02 $0.0000752 $0.0000754 $0.00007357 $0.00007448 $3.40
2023-03-01 $0.00007487 $0.00007605 $0.00007473 $0.00007523 $3.44
2023-02-28 $0.00007569 $0.00007593 $0.00007461 $0.00007486 $3.42