CurrencyBeacon logo}}

Crypto Rate Dashboard

ChargeDeFi Static Price Chart

STATIC/USD
$0.039091
0.00%

STATIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.04880571 $0.04880571 $0.04880571 $0.04880571 $0.18
2023-05-25 $0.04904753 $0.04904753 $0.04859271 $0.04880571 $0.18
2023-05-24 $0.04904753 $0.04904753 $0.04859271 $0.04904753 $0.22
2023-05-23 $0.04904753 $0.04904753 $0.04859271 $0.04904753 $0.22
2023-05-22 $0.04904753 $0.04904753 $0.04886672 $0.04904753 $0.22
2023-05-21 $0.04904753 $0.04904753 $0.04863428 $0.04904753 $0.22
2023-05-20 $0.04904753 $0.04904753 $0.04871938 $0.04904753 $0.22
2023-05-18 $0.04904753 $0.04904918 $0.04904753 $0.04904753 $0.22
2023-05-17 $0.04904569 $0.04904753 $0.04904569 $0.04904753 $0.22
2023-05-16 $0.0490455 $0.04904569 $0.0490455 $0.04904569 $0.03
2023-05-15 $0.04881924 $0.0490455 $0.04881924 $0.0490455 $0.00
2023-05-14 $0.04932087 $0.04932087 $0.04881924 $0.04881924 $18.74
2023-05-13 $0.0501801 $0.0501801 $0.04914427 $0.04932087 $58.08
2023-05-12 $0.0501801 $0.0501801 $0.0501801 $0.0501801 $0.01
2023-05-11 $0.05019665 $0.05019665 $0.04993452 $0.0501801 $1.13
2023-05-10 $0.05019462 $0.05019665 $0.05019462 $0.05019665 $0.00
2023-05-09 $0.050476 $0.050476 $0.05006063 $0.05019462 $16.31
2023-05-08 $0.05083552 $0.05107948 $0.050476 $0.050476 $43.58
2023-05-07 $0.05083552 $0.05083552 $0.05083552 $0.05083552 $2.14
2023-05-06 $0.05110331 $0.05117907 $0.05083552 $0.05083552 $22.01
2023-05-05 $0.05110033 $0.05110331 $0.05110033 $0.05110331 $0.35
2023-05-04 $0.05037497 $0.05110033 $0.05037497 $0.05110033 $50.00
2023-05-03 $0.05037497 $0.05037497 $0.05037497 $0.05037497 $0.10
2023-05-02 $0.05037183 $0.05037497 $0.05037183 $0.05037497 $0.10
2023-05-01 $0.05036573 $0.05036781 $0.05036573 $0.05036781 $0.22
2023-04-30 $0.05036528 $0.05036573 $0.05036528 $0.05036573 $0.06
2023-04-29 $0.05036491 $0.05036528 $0.05036491 $0.05036528 $0.00
2023-04-28 $0.05036263 $0.05036491 $0.05036263 $0.05036491 $0.05
2023-04-27 $0.05036 $0.05036263 $0.05036 $0.05036263 $0.26
2023-04-26 $0.050359 $0.05036 $0.050359 $0.05036 $0.10