STATIC Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.03909134 | $0.03909134 | $0.03909134 | $0.03909134 | $13.32 |
| 2023-08-09 | $0.03909134 | $0.03909134 | $0.03909134 | $0.03909134 | $13.32 |
| 2023-08-08 | $0.03909134 | $0.03909134 | $0.03909134 | $0.03909134 | $13.32 |
| 2023-08-07 | $0.03909134 | $0.03909134 | $0.03909134 | $0.03909134 | $13.32 |
| 2023-08-06 | $0.03909134 | $0.03909134 | $0.03909134 | $0.03909134 | $13.32 |
| 2023-08-05 | $0.03909134 | $0.03909134 | $0.03909134 | $0.03909134 | $13.32 |
| 2023-08-04 | $0.03909134 | $0.03909134 | $0.03909134 | $0.03909134 | $13.32 |
| 2023-08-03 | $0.03918628 | $0.03918628 | $0.03909134 | $0.03909134 | $13.32 |
| 2023-08-02 | $0.03945612 | $0.03945612 | $0.03918628 | $0.03918628 | $10.31 |
| 2023-08-01 | $0.03936422 | $0.03945612 | $0.03928074 | $0.03945612 | $3.20 |
| 2023-07-31 | $0.03936422 | $0.03936422 | $0.03936422 | $0.03936422 | $8.60 |
| 2023-07-30 | $0.03936422 | $0.03936422 | $0.03936422 | $0.03936422 | $8.60 |
| 2023-07-29 | $0.03936422 | $0.03936422 | $0.03936422 | $0.03936422 | $8.60 |
| 2023-07-28 | $0.03936422 | $0.03936422 | $0.03936422 | $0.03936422 | $8.60 |
| 2023-07-27 | $0.03936422 | $0.03936422 | $0.03936422 | $0.03936422 | $8.60 |
| 2023-07-26 | $0.03962282 | $0.03962282 | $0.03936422 | $0.03936422 | $8.60 |
| 2023-07-25 | $0.03960505 | $0.03962282 | $0.03960505 | $0.03962282 | $0.08 |
| 2023-07-24 | $0.03960505 | $0.03960505 | $0.03960505 | $0.03960505 | $2.41 |
| 2023-07-23 | $0.03960505 | $0.03960505 | $0.03960505 | $0.03960505 | $2.41 |
| 2023-07-22 | $0.03937126 | $0.03960505 | $0.03937126 | $0.03960505 | $2.41 |
| 2023-07-21 | $0.03937126 | $0.03937126 | $0.03937126 | $0.03937126 | $0.11 |
| 2023-07-20 | $0.03939642 | $0.03939642 | $0.03937126 | $0.03937126 | $0.11 |
| 2023-07-19 | $0.03959823 | $0.03959823 | $0.03939642 | $0.03939642 | $0.65 |
| 2023-07-18 | $0.03945465 | $0.03959823 | $0.03945465 | $0.03959823 | $0.07 |
| 2023-07-17 | $0.03945465 | $0.03945465 | $0.03945465 | $0.03945465 | $20.00 |
| 2023-07-16 | $0.03945465 | $0.03945465 | $0.03945465 | $0.03945465 | $20.00 |
| 2023-07-15 | $0.03945465 | $0.03945465 | $0.03945465 | $0.03945465 | $20.00 |
| 2023-07-14 | $0.03945465 | $0.03945465 | $0.03945465 | $0.03945465 | $20.00 |
| 2023-07-13 | $0.03931196 | $0.03945465 | $0.03931196 | $0.03945465 | $20.00 |
| 2023-07-12 | $0.03931196 | $0.03931196 | $0.03931196 | $0.03931196 | $0.07 |