CurrencyBeacon logo}}

Crypto Rate Dashboard

ChargeDeFi Charge Price Chart

CHARGE/USD
$0.291167
0.00%

CHARGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.40668847 $0.40668847 $0.4065072 $0.4065072 $3.95
2023-05-03 $0.40668847 $0.40668847 $0.40668847 $0.40668847 $2.96
2023-05-02 $0.40656521 $0.40668847 $0.40656521 $0.40668847 $2.96
2023-05-01 $0.40729801 $0.40729801 $0.40656521 $0.40656521 $9.12
2023-04-30 $0.40729801 $0.40729801 $0.40729801 $0.40729801 $2.02
2023-04-29 $0.40729801 $0.40729801 $0.40729801 $0.40729801 $2.02
2023-04-28 $0.40729801 $0.40729801 $0.40729801 $0.40729801 $2.02
2023-04-27 $0.40729801 $0.40729801 $0.40729801 $0.40729801 $2.02
2023-04-26 $0.40226573 $0.40835934 $0.40226573 $0.40729801 $178.24
2023-04-25 $0.40226573 $0.40226573 $0.40226573 $0.40226573 $12.07
2023-04-24 $0.40226573 $0.40226573 $0.40226573 $0.40226573 $12.07
2023-04-23 $0.40263395 $0.40475068 $0.40226573 $0.40226573 $18.91
2023-04-22 $0.40263395 $0.40263395 $0.40263395 $0.40263395 $8.02
2023-04-21 $0.41169315 $0.41169315 $0.40263395 $0.40263395 $8.02
2023-04-20 $0.41169315 $0.41169315 $0.41169315 $0.41169315 $347.88
2023-04-19 $0.40378076 $0.42376123 $0.40378076 $0.41169315 $1,013.85
2023-04-18 $0.40378076 $0.40378076 $0.40378076 $0.40378076 $181.48
2023-04-17 $0.3976795 $0.40378076 $0.39699678 $0.40378076 $226.54
2023-04-16 $0.40197087 $0.40197087 $0.3976795 $0.3976795 $18.81
2023-04-15 $0.40197087 $0.40197087 $0.40197087 $0.40197087 $154.83
2023-04-14 $0.40688087 $0.41124356 $0.40197087 $0.40197087 $347.77
2023-04-13 $0.40720781 $0.40720781 $0.40688087 $0.40688087 $9.81
2023-04-12 $0.40720781 $0.40720781 $0.40720781 $0.40720781 $2.72
2023-04-11 $0.40720781 $0.40720781 $0.40720781 $0.40720781 $2.72
2023-04-10 $0.40165466 $0.40720781 $0.40165466 $0.40720781 $120.67
2023-04-09 $0.40165466 $0.40165466 $0.40165466 $0.40165466 $18.56
2023-04-08 $0.40251974 $0.40251974 $0.40165466 $0.40165466 $18.56
2023-04-07 $0.40251974 $0.40251974 $0.40251974 $0.40251974 $14.80
2023-04-06 $0.40478526 $0.40478526 $0.40251974 $0.40251974 $45.23
2023-04-05 $0.40478526 $0.40478526 $0.40478526 $0.40478526 $19.24