CHARGE Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.29116669 | $0.29116669 | $0.29116669 | $0.29116669 | $87.64 |
| 2023-08-09 | $0.29116669 | $0.29116669 | $0.29116669 | $0.29116669 | $87.64 |
| 2023-08-08 | $0.29116669 | $0.29116669 | $0.29116669 | $0.29116669 | $87.64 |
| 2023-08-07 | $0.29116669 | $0.29116669 | $0.29116669 | $0.29116669 | $87.64 |
| 2023-08-06 | $0.29116669 | $0.29116669 | $0.29116669 | $0.29116669 | $87.64 |
| 2023-08-05 | $0.29116669 | $0.29116669 | $0.29116669 | $0.29116669 | $87.64 |
| 2023-08-04 | $0.29116669 | $0.29116669 | $0.29116669 | $0.29116669 | $87.64 |
| 2023-08-03 | $0.29116669 | $0.29116669 | $0.29116669 | $0.29116669 | $87.64 |
| 2023-08-02 | $0.29334486 | $0.29334486 | $0.29116669 | $0.29116669 | $87.64 |
| 2023-08-01 | $0.29334486 | $0.29334486 | $0.29334486 | $0.29334486 | $7.37 |
| 2023-07-31 | $0.29334486 | $0.29334486 | $0.29334486 | $0.29334486 | $7.37 |
| 2023-07-30 | $0.29334486 | $0.29334486 | $0.29334486 | $0.29334486 | $7.37 |
| 2023-07-29 | $0.29334486 | $0.29334486 | $0.29334486 | $0.29334486 | $7.37 |
| 2023-07-28 | $0.29334486 | $0.29334486 | $0.29334486 | $0.29334486 | $7.37 |
| 2023-07-27 | $0.2941282 | $0.2941282 | $0.29334486 | $0.29334486 | $7.37 |
| 2023-07-26 | $0.29167961 | $0.2941282 | $0.29167961 | $0.2941282 | $37.43 |
| 2023-07-25 | $0.29167961 | $0.29167961 | $0.29167961 | $0.29167961 | $0.68 |
| 2023-07-24 | $0.29167961 | $0.29167961 | $0.29167961 | $0.29167961 | $0.68 |
| 2023-07-23 | $0.29167961 | $0.29167961 | $0.29167961 | $0.29167961 | $0.68 |
| 2023-07-22 | $0.29167961 | $0.29167961 | $0.29167961 | $0.29167961 | $0.68 |
| 2023-07-21 | $0.29167961 | $0.29167961 | $0.29167961 | $0.29167961 | $0.68 |
| 2023-07-20 | $0.2917716 | $0.2917716 | $0.29167961 | $0.29167961 | $0.68 |
| 2023-07-19 | $0.2917716 | $0.2917716 | $0.2917716 | $0.2917716 | $3.36 |
| 2023-07-18 | $0.2917716 | $0.2917716 | $0.2917716 | $0.2917716 | $3.36 |
| 2023-07-17 | $0.2917716 | $0.2917716 | $0.2917716 | $0.2917716 | $3.36 |
| 2023-07-16 | $0.29409671 | $0.29409671 | $0.2917716 | $0.2917716 | $7.00 |
| 2023-07-15 | $0.29409671 | $0.29409671 | $0.29409671 | $0.29409671 | $99.53 |
| 2023-07-14 | $0.29409671 | $0.29409671 | $0.29409671 | $0.29409671 | $99.53 |
| 2023-07-13 | $0.29652221 | $0.29652221 | $0.29409671 | $0.29409671 | $99.53 |
| 2023-07-12 | $0.29652221 | $0.29652221 | $0.29652221 | $0.29652221 | $6.34 |