IONX Historical USD Price
Daily close · Oct 25, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00009256 | $0.00009321 | $0.0000921 | $0.0000928 | $1.10 |
| 2026-10-30 | $0.00009285 | $0.00009291 | $0.0000902 | $0.00009255 | $5.54 |
| 2026-10-29 | $0.00009729 | $0.00009787 | $0.00009282 | $0.00009282 | $5.56 |
| 2026-10-28 | $0.00009685 | $0.00009815 | $0.00009596 | $0.00009725 | $5.82 |
| 2026-10-27 | $0.00009578 | $0.00009728 | $0.00009478 | $0.00009693 | $5.81 |
| 2026-10-26 | $0.00009606 | $0.0000965 | $0.00009465 | $0.00009576 | $5.74 |
| 2026-10-25 | $0.00009716 | $0.00009767 | $0.0000956 | $0.00009606 | $5.75 |
| 2026-10-24 | $0.00009839 | $0.00009839 | $0.00009446 | $0.00009726 | $5.82 |
| 2026-10-23 | $0.00009841 | $0.0000996 | $0.00009723 | $0.00009842 | $5.89 |
| 2026-10-22 | $0.00010145 | $0.00010175 | $0.0000975 | $0.00009849 | $5.90 |
| 2026-10-21 | $0.00010039 | $0.00010335 | $0.00010001 | $0.00010141 | $4.57 |
| 2026-10-20 | $0.00009873 | $0.00010133 | $0.00009758 | $0.00010046 | $4.52 |
| 2026-10-19 | $0.00009888 | $0.0001003 | $0.00009808 | $0.00009873 | $4.45 |
| 2026-10-18 | $0.00009849 | $0.00009957 | $0.00009562 | $0.00009887 | $4.45 |
| 2026-10-17 | $0.00009997 | $0.00010071 | $0.00009737 | $0.00009852 | $4.44 |
| 2026-10-16 | $0.00010079 | $0.0001027 | $0.00009889 | $0.00009999 | $2.24 |
| 2026-10-15 | $0.00009996 | $0.00010169 | $0.00009615 | $0.00010083 | $2.26 |
| 2026-10-14 | $0.00010313 | $0.00010427 | $0.00009938 | $0.00009983 | $2.24 |
| 2026-10-13 | $0.00010105 | $0.0001047 | $0.00009983 | $0.0001031 | $2.31 |
| 2026-10-12 | $0.00010467 | $0.00010625 | $0.00010095 | $0.00010095 | $2.26 |
| 2026-10-11 | $0.00010344 | $0.00010538 | $0.00010311 | $0.0001047 | $2.35 |
| 2026-10-10 | $0.00010265 | $0.00010392 | $0.00010259 | $0.00010343 | $2.32 |
| 2026-10-09 | $0.0001022 | $0.00010353 | $0.00010199 | $0.00010266 | $2.30 |
| 2026-10-08 | $0.00010621 | $0.00010666 | $0.00009949 | $0.00010207 | $2.29 |
| 2026-10-07 | $0.00011131 | $0.00011139 | $0.00010501 | $0.00010622 | $2.38 |
| 2026-10-06 | $0.00011187 | $0.00011239 | $0.00011078 | $0.00011135 | $2.50 |
| 2026-10-05 | $0.00011332 | $0.00011374 | $0.00011157 | $0.00011192 | $2.51 |
| 2026-10-04 | $0.00011321 | $0.00011402 | $0.00011196 | $0.00011333 | $1.09 |
| 2026-10-03 | $0.00014363 | $0.00014465 | $0.00011286 | $0.00011322 | $24.86 |
| 2026-10-02 | $0.00014564 | $0.0001489 | $0.00014291 | $0.00014371 | $331.71 |