CurrencyBeacon logo}}

Crypto Rate Dashboard

Charg Coin Price Chart

CHG/USD
$0.001939
0.00%

CHG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.02506467 $0.02572315 $0.024747 $0.02541924 $426.99
2020-10-11 $0.02497491 $0.02513876 $0.0249447 $0.02507695 $982.58
2020-10-09 $0.08291719 $0.0842423 $0.08235885 $0.08404845 $1,889.14
2020-10-08 $0.08106658 $0.08295476 $0.08022879 $0.08279805 $2,894.22
2020-10-07 $0.08048828 $0.08108107 $0.08026407 $0.081064 $841.10
2020-10-06 $0.08195126 $0.08200033 $0.08008311 $0.08050243 $1,344.22
2020-10-05 $0.08107178 $0.08194997 $0.08076407 $0.08194997 $1,112.04
2020-10-04 $0.08054591 $0.08111324 $0.08035568 $0.08107311 $1,787.39
2020-10-02 $0.08067318 $0.08099269 $0.07908515 $0.08030412 $613.60
2020-10-01 $0.08186569 $0.08280734 $0.07962972 $0.08069288 $1,220.11
2020-09-30 $0.08235085 $0.08235099 $0.08111768 $0.08183603 $2,623.68
2020-09-29 $0.08124204 $0.08240078 $0.08096582 $0.08232841 $1,904.22
2020-09-28 $0.08256198 $0.08311333 $0.08133271 $0.0813463 $1,269.18
2020-09-27 $0.0826037 $0.08303756 $0.08072935 $0.08186093 $1,944.80
2020-09-26 $0.0812169 $0.08271893 $0.08097962 $0.08263477 $1,241.84
2020-09-25 $0.08157637 $0.08166909 $0.08033736 $0.08119 $2,371.48
2020-09-24 $0.07779253 $0.08177331 $0.07766599 $0.08153777 $1,501.09
2020-09-23 $0.08001164 $0.08001164 $0.07739313 $0.07778765 $1,000.75
2020-09-22 $0.09231054 $0.09300819 $0.07959751 $0.08000696 $1,748.64
2020-09-21 $0.08295443 $0.09318495 $0.07882267 $0.09246003 $1,264.44
2020-09-20 $0.08988369 $0.08988369 $0.08213926 $0.08296391 $2,462.38
2020-09-19 $0.08887563 $0.09030477 $0.08858306 $0.08989543 $281.59
2020-09-18 $0.08892758 $0.08935989 $0.0880327 $0.08879668 $875.84
2020-09-17 $0.08858262 $0.08935837 $0.08775556 $0.08885633 $1,189.82
2020-09-16 $0.08763057 $0.12132913 $0.08681418 $0.08865414 $1,464.44
2020-09-15 $0.0866295 $0.0885891 $0.08637881 $0.08760839 $1,024.17
2020-09-14 $0.10962738 $0.11328877 $0.08626907 $0.08657846 $962.15
2020-09-13 $0.11072058 $0.11180904 $0.10880826 $0.10957326 $2,086.97
2020-09-12 $0.11018637 $0.11093804 $0.08418724 $0.11073782 $1,426.45
2020-09-11 $0.206543 $0.20696634 $0.05638921 $0.11012918 $1,503.11