CHG Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00191539 | $0.00199062 | $0.00190193 | $0.00193942 | $0.00 |
| 2024-12-11 | $0.00181329 | $0.00192223 | $0.00178671 | $0.00191501 | $0.00 |
| 2024-12-10 | $0.00185543 | $0.00188508 | $0.00176457 | $0.00181269 | $0.00 |
| 2024-12-09 | $0.00200213 | $0.00200213 | $0.00182902 | $0.00185622 | $0.00 |
| 2024-12-08 | $0.00199932 | $0.00200373 | $0.00196803 | $0.00200288 | $0.00 |
| 2024-12-07 | $0.00200158 | $0.00200954 | $0.00198876 | $0.00200025 | $0.00 |
| 2024-12-06 | $0.00189275 | $0.00203971 | $0.00189226 | $0.00200271 | $0.00 |
| 2024-12-05 | $0.00191744 | $0.00196969 | $0.00188907 | $0.00189343 | $0.00 |
| 2024-12-04 | $0.00180974 | $0.00193669 | $0.00180966 | $0.00191684 | $0.00 |
| 2024-12-03 | $0.00182178 | $0.00183277 | $0.00175884 | $0.00181072 | $0.00 |
| 2024-12-02 | $0.00211423 | $0.0021349 | $0.00178441 | $0.00182135 | $0.00 |
| 2024-12-01 | $0.00211259 | $0.00213026 | $0.00183343 | $0.00211371 | $0.00 |
| 2024-11-30 | $0.00204742 | $0.0021247 | $0.00203749 | $0.00211283 | $0.00 |
| 2024-11-29 | $0.00286967 | $0.00290205 | $0.00201848 | $0.00204901 | $22.42 |
| 2024-11-28 | $0.00287614 | $0.00289224 | $0.00284377 | $0.00286978 | $0.00 |
| 2024-11-27 | $0.0027592 | $0.00291301 | $0.00275853 | $0.00287672 | $0.00 |
| 2024-11-26 | $0.00279108 | $0.00284505 | $0.00273268 | $0.00275908 | $0.00 |
| 2024-11-25 | $0.0029246 | $0.00294927 | $0.00279021 | $0.00279032 | $0.00 |
| 2024-11-24 | $0.00291938 | $0.00294414 | $0.00286881 | $0.00292445 | $0.00 |
| 2024-11-23 | $0.00295416 | $0.00295427 | $0.00290914 | $0.00291889 | $0.00 |
| 2024-11-22 | $0.0029393 | $0.00297054 | $0.00290851 | $0.00295406 | $0.00 |
| 2024-11-21 | $0.00658432 | $0.00685104 | $0.00191537 | $0.00294179 | $0.06 |
| 2024-11-20 | $0.00645084 | $0.00661833 | $0.00641199 | $0.00658041 | $0.00 |
| 2024-11-19 | $0.0063374 | $0.00655099 | $0.00633548 | $0.00644722 | $0.00 |
| 2024-11-18 | $0.00628604 | $0.00645847 | $0.00627368 | $0.00633849 | $0.00 |
| 2024-11-17 | $0.00633921 | $0.00638975 | $0.00623093 | $0.00628403 | $0.00 |
| 2024-11-16 | $0.00637106 | $0.00640984 | $0.00631767 | $0.00633724 | $0.00 |
| 2024-11-15 | $0.00610909 | $0.0064132 | $0.00610466 | $0.00636955 | $0.00 |
| 2024-11-14 | $0.0063243 | $0.00640087 | $0.00609246 | $0.00610594 | $0.00 |
| 2024-11-13 | $0.00615951 | $0.00650372 | $0.00604647 | $0.00632484 | $0.00 |