CHB Historical USD Price
Daily close · Apr 25, 2024 → Oct 31, 2026Daily price history
Sep 27, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $0.03 |
| 2026-10-30 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $0.03 |
| 2026-10-29 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $0.03 |
| 2026-10-28 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $0.03 |
| 2026-10-27 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $0.03 |
| 2026-10-26 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $0.03 |
| 2026-10-25 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $0.03 |
| 2026-10-24 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $1.09 |
| 2026-10-23 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.21 |
| 2026-10-22 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $0.52 |
| 2026-10-21 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $0.21 |
| 2026-10-20 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $0.21 |
| 2026-10-19 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $0.21 |
| 2026-10-18 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $0.21 |
| 2026-10-17 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $0.21 |
| 2026-10-16 | $0.00000011 | $0.00000011 | $0.00000008 | $0.00000009 | $3.86 |
| 2026-10-15 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.08 |
| 2026-10-14 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.08 |
| 2026-10-13 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.08 |
| 2026-10-12 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.08 |
| 2026-10-11 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.11 |
| 2026-10-05 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.11 |
| 2026-10-04 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.11 |
| 2026-10-03 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.11 |
| 2026-10-02 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.11 |
| 2026-10-01 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.11 |
| 2026-09-30 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.11 |
| 2026-09-29 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.11 |
| 2026-09-28 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.11 |
| 2026-09-27 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.28 |