CZ Historical USD Price
Daily close · Oct 1, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000323 | $0.00000326 | $0.00000322 | $0.00000324 | $1.66 |
| 2026-10-30 | $0.00000324 | $0.00000324 | $0.00000315 | $0.00000323 | $1.65 |
| 2026-10-29 | $0.0000034 | $0.00000342 | $0.00000324 | $0.00000324 | $1.65 |
| 2026-10-28 | $0.00000338 | $0.00000343 | $0.00000335 | $0.00000339 | $1.73 |
| 2026-10-27 | $0.00000334 | $0.0000034 | $0.00000331 | $0.00000338 | $1.73 |
| 2026-10-26 | $0.00000335 | $0.00000337 | $0.0000033 | $0.00000334 | $1.71 |
| 2026-10-25 | $0.00000339 | $0.00000341 | $0.00000334 | $0.00000335 | $1.71 |
| 2026-10-24 | $0.00000343 | $0.00000343 | $0.0000033 | $0.00000339 | $1.73 |
| 2026-10-23 | $0.00000343 | $0.00000348 | $0.00000339 | $0.00000344 | $1.75 |
| 2026-10-22 | $0.00000356 | $0.00000357 | $0.0000034 | $0.00000344 | $1.76 |
| 2026-10-21 | $0.00000352 | $0.00000363 | $0.00000351 | $0.00000356 | $1.82 |
| 2026-10-20 | $0.00000347 | $0.00000356 | $0.00000342 | $0.00000352 | $1.49 |
| 2026-10-19 | $0.00000347 | $0.00000352 | $0.00000344 | $0.00000347 | $4.62 |
| 2026-10-18 | $0.00000346 | $0.0000035 | $0.00000336 | $0.00000347 | $4.63 |
| 2026-10-17 | $0.00000349 | $0.00000351 | $0.00000342 | $0.00000346 | $14.32 |
| 2026-10-16 | $0.00000352 | $0.00000358 | $0.00000345 | $0.00000349 | $14.44 |
| 2026-10-15 | $0.00000349 | $0.00000355 | $0.00000336 | $0.00000352 | $6.16 |
| 2026-10-14 | $0.0000036 | $0.00000364 | $0.00000347 | $0.00000348 | $6.10 |
| 2026-10-13 | $0.00000353 | $0.00000365 | $0.00000349 | $0.0000036 | $6.30 |
| 2026-10-12 | $0.00000366 | $0.00000371 | $0.00000353 | $0.00000353 | $2.18 |
| 2026-10-11 | $0.00000361 | $0.00000368 | $0.0000036 | $0.00000366 | $1.53 |
| 2026-10-10 | $0.00000359 | $0.00000363 | $0.00000358 | $0.00000361 | $1.52 |
| 2026-10-09 | $0.00000357 | $0.00000362 | $0.00000356 | $0.00000359 | $1.50 |
| 2026-10-08 | $0.00000371 | $0.00000373 | $0.00000347 | $0.00000356 | $1.50 |
| 2026-10-07 | $0.00000389 | $0.00000389 | $0.00000367 | $0.00000371 | $2.55 |
| 2026-10-06 | $0.00000391 | $0.00000393 | $0.00000387 | $0.00000389 | $2.68 |
| 2026-10-05 | $0.00000393 | $0.00000395 | $0.00000387 | $0.00000391 | $2.69 |
| 2026-10-04 | $0.00000387 | $0.00000394 | $0.00000387 | $0.00000393 | $2.70 |
| 2026-10-03 | $0.00000385 | $0.00000388 | $0.00000384 | $0.00000387 | $2.66 |
| 2026-10-02 | $0.0000039 | $0.00000399 | $0.00000383 | $0.00000385 | $2.65 |