Change Price Chart - CurrencyBeacon

CAG Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-04-21	$0.0011109	$0.0011109	$0.0011109	$0.0011109	$0.00
2024-04-20	$0.0011109	$0.0011109	$0.0011109	$0.0011109	$0.00
2024-04-19	$0.0011109	$0.0011109	$0.0011109	$0.0011109	$0.00
2024-04-18	$0.0011109	$0.0011109	$0.0011109	$0.0011109	$0.00
2024-04-17	$0.0011109	$0.0011109	$0.0011109	$0.0011109	$0.00
2024-04-16	$0.00225273	$0.00225273	$0.00068972	$0.0011109	$0.00
2024-04-15	$0.00075398	$0.00246469	$0.00072889	$0.00225273	$1.28
2024-04-14	$0.00070243	$0.00077914	$0.00068377	$0.00075622	$0.01
2024-04-13	$0.00167793	$0.00174496	$0.00063395	$0.00070443	$0.00
2024-04-12	$0.00279061	$0.00279091	$0.00154459	$0.00168417	$0.01
2024-04-11	$0.0017003	$0.00279061	$0.00169116	$0.00279061	$0.09
2024-04-10	$0.00168146	$0.00170661	$0.00164219	$0.00170084	$0.00
2024-04-09	$0.0017759	$0.00178576	$0.00166372	$0.00168311	$0.00
2024-04-08	$0.00172031	$0.00212062	$0.00166907	$0.00177337	$0.00
2024-04-07	$0.00152116	$0.00172419	$0.00152053	$0.00172285	$0.21
2024-04-06	$0.00159278	$0.00162656	$0.00149917	$0.0016109	$0.00
2024-04-05	$0.00125699	$0.00160404	$0.00120449	$0.00154799	$0.00
2024-04-04	$0.00131444	$0.00131444	$0.00115982	$0.00125897	$0.17
2024-04-03	$0.00143516	$0.00145404	$0.00126867	$0.00131853	$0.01
2024-04-02	$0.00166944	$0.00171857	$0.00144622	$0.00144691	$0.00
2024-04-01	$0.0011109	$0.00168655	$0.0011109	$0.00166127	$0.00
2024-03-31	$0.00153842	$0.00173772	$0.0011109	$0.0011109	$0.03
2024-03-30	$0.00269471	$0.00269471	$0.00152883	$0.00161131	$0.00
2024-03-29	$0.00280441	$0.00280441	$0.00156141	$0.00269471	$0.01
2024-03-28	$0.00161666	$0.00291855	$0.00153393	$0.00280441	$0.12
2024-03-27	$0.00256225	$0.00256225	$0.00154819	$0.00161933	$0.00
2024-03-26	$0.00167487	$0.00256225	$0.00164258	$0.00256225	$0.09
2024-03-25	$0.00159388	$0.00174747	$0.00152443	$0.00167449	$0.00
2024-03-24	$0.00223675	$0.00223675	$0.00147615	$0.00159292	$0.00
2024-03-23	$0.00063681	$0.00223675	$0.00063158	$0.00223675	$0.07