CurrencyBeacon logo}}

Crypto Rate Dashboard

Chanalog Price Chart

CHAN/USD
$0.000759
0.00%

CHAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-10-22 $0.00077271 $0.00077381 $0.00075578 $0.00075943 $95.98
2024-10-21 $0.00079525 $0.0008003 $0.00076997 $0.00077281 $97.67
2024-10-20 $0.00076751 $0.00079731 $0.00076389 $0.00079561 $100.55
2024-10-19 $0.0007653 $0.00077107 $0.00076283 $0.00076768 $97.02
2024-10-18 $0.00075433 $0.00077428 $0.00075248 $0.00076535 $96.73
2024-10-17 $0.00075711 $0.00076627 $0.00074717 $0.00075419 $95.32
2024-10-16 $0.00075547 $0.00076581 $0.0007504 $0.00075648 $95.61
2024-10-15 $0.00076238 $0.00077599 $0.000737 $0.00075449 $95.35
2024-10-14 $0.00071524 $0.00076826 $0.00070832 $0.00076193 $96.29
2024-10-13 $0.00071781 $0.00071927 $0.00070646 $0.00071492 $90.35
2024-10-12 $0.00070638 $0.00072065 $0.00070564 $0.00071768 $90.70
2024-10-11 $0.00069089 $0.00071532 $0.00069041 $0.00070599 $89.22
2024-10-10 $0.00068679 $0.00069827 $0.00067667 $0.00069107 $87.34
2024-10-09 $0.00070704 $0.00071466 $0.00068281 $0.00068636 $86.74
2024-10-08 $0.00072552 $0.00072879 $0.00069695 $0.00070718 $89.37
2024-10-07 $0.00072987 $0.00075178 $0.00072024 $0.00072508 $152.61
2024-10-06 $0.00072256 $0.00073416 $0.00072037 $0.00072942 $153.52
2024-10-05 $0.00076695 $0.00077051 $0.00072255 $0.00072258 $152.08
2024-10-04 $0.00074645 $0.0007744 $0.00074339 $0.00076709 $369.43
2024-10-03 $0.00075123 $0.00076262 $0.00073462 $0.00074606 $359.30
2024-10-02 $0.00077788 $0.0007933 $0.00074953 $0.0007517 $362.02
2024-10-01 $0.00082677 $0.00084372 $0.00077256 $0.00077881 $375.07
2024-09-30 $0.00084453 $0.00084509 $0.00081978 $0.00082588 $397.75
2024-09-29 $0.00085038 $0.00085181 $0.00083792 $0.00084459 $406.75
2024-09-28 $0.00085616 $0.00085829 $0.00084308 $0.0008509 $409.79
2024-09-27 $0.00088187 $0.0008841 $0.00085629 $0.00085629 $800.61
2024-09-03 $0.00085954 $0.00086184 $0.0008226 $0.0008226 $54.13
2024-09-02 $0.00082292 $0.00086637 $0.00082292 $0.00085888 $56.52
2024-09-01 $0.00084664 $0.00084907 $0.00081523 $0.00082289 $54.15
2024-08-31 $0.00085559 $0.00085696 $0.00083988 $0.00084462 $55.58