CurrencyBeacon logo}}

Crypto Rate Dashboard

Challenge Price Chart

CT/USD
$0.00003
0.00%

CT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-17 $0.00003 $0.00003 $0.00003 $0.00003 $3,101.62
2025-04-16 $0.00003 $0.00003 $0.00003 $0.00003 $3,101.62
2025-04-15 $0.00003 $0.00003 $0.00003 $0.00003 $3,101.62
2025-04-14 $0.00003 $0.00003 $0.00003 $0.00003 $3,101.62
2025-04-13 $0.00003 $0.00003 $0.00003 $0.00003 $3,101.62
2025-04-12 $0.00003 $0.00003 $0.00003 $0.00003 $3,101.62
2025-04-11 $0.00003 $0.00003 $0.00003 $0.00003 $3,101.62
2025-04-10 $0.000037 $0.000042 $0.000028 $0.00003 $3,101.62
2025-04-09 $0.000034 $0.000062 $0.000027 $0.000037 $1,981.58
2025-04-08 $0.000039 $0.000048 $0.000028 $0.000034 $478.67
2025-04-07 $0.00005 $0.00005 $0.000036 $0.000039 $467.87
2025-04-06 $0.000064 $0.000064 $0.00005 $0.00005 $27.88
2025-04-05 $0.000057 $0.000079 $0.000055 $0.000064 $239.99
2025-04-04 $0.000062 $0.000083 $0.000042 $0.000057 $2,320.98
2025-04-03 $0.000066 $0.000085 $0.00006 $0.000062 $472.45
2025-04-02 $0.00006 $0.00023 $0.000055 $0.000066 $4,402.25
2025-04-01 $0.000055 $0.000067 $0.000053 $0.00006 $80.75
2025-03-31 $0.000059 $0.00008 $0.000055 $0.000055 $191.05
2025-03-30 $0.000064 $0.000071 $0.000043 $0.000059 $297.95
2025-03-29 $0.000065 $0.000085 $0.00006 $0.000064 $761.36
2025-03-28 $0.000078 $0.000083 $0.000059 $0.000065 $466.45
2025-03-27 $0.000079 $0.000108 $0.000078 $0.000078 $397.02
2025-03-26 $0.000084 $0.000101 $0.000075 $0.000079 $761.12
2025-03-25 $0.000082 $0.000093 $0.000082 $0.000084 $445.17
2025-03-24 $0.00009 $0.000135 $0.000081 $0.000082 $1,094.89
2025-03-23 $0.000087 $0.000103 $0.000081 $0.00009 $409.58
2025-03-22 $0.000092 $0.000146 $0.000076 $0.000087 $3,433.87
2025-03-21 $0.000082 $0.000115 $0.00008 $0.000099 $0.00
2025-03-20 $0.000108 $0.000215 $0.00008 $0.000082 $1,600.13
2025-03-19 $0.000117 $0.000141 $0.00009 $0.000108 $2,300.43