CurrencyBeacon logo}}

Crypto Rate Dashboard

Chainlist Price Chart

CLIST/USD
$0.000052
0.00%

CLIST Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.00006491 $0.00006608 $0.00006312 $0.00006312 $2,126.56
2022-12-20 $0.00006218 $0.00006511 $0.00006199 $0.00006495 $65.50
2022-12-19 $0.0000654 $0.00006566 $0.0000617 $0.00006212 $62.65
2022-12-18 $0.00006302 $0.00006583 $0.00006239 $0.00006543 $290.33
2022-12-17 $0.00006001 $0.00006339 $0.00005753 $0.00006307 $279.83
2022-12-16 $0.00006728 $0.00006873 $0.0000591 $0.00006005 $266.46
2022-12-15 $0.00007005 $0.00007009 $0.00006683 $0.00006713 $303.83
2022-12-14 $0.00007563 $0.00007666 $0.00006956 $0.00007014 $1,980.36
2022-12-13 $0.00007631 $0.00007781 $0.00007106 $0.00007554 $1.63
2022-12-12 $0.00007862 $0.00007893 $0.00007554 $0.00007631 $11.51
2022-12-11 $0.0000801 $0.00008085 $0.00007853 $0.00007861 $11.86
2022-12-10 $0.00007913 $0.00008042 $0.00007913 $0.00008006 $1.05
2022-12-09 $0.00008073 $0.00008092 $0.00007898 $0.00007913 $196.39
2022-12-08 $0.00007898 $0.00008091 $0.00007853 $0.00008071 $26.68
2022-12-07 $0.00008074 $0.00008074 $0.00007847 $0.00007902 $28.10
2022-12-06 $0.00008024 $0.00008077 $0.00007982 $0.00008075 $33.23
2022-12-05 $0.00008122 $0.00008258 $0.00007968 $0.00008021 $33.00
2022-12-04 $0.00008077 $0.00008132 $0.00008022 $0.00008132 $33.46
2022-12-03 $0.00008161 $0.00008173 $0.00008056 $0.00008081 $33.25
2022-12-02 $0.0000812 $0.00008158 $0.00007961 $0.00008158 $33.57
2022-12-01 $0.00008379 $0.00008384 $0.00008079 $0.00008115 $33.39
2022-11-30 $0.00008237 $0.00008474 $0.00008207 $0.00008395 $35.52
2022-11-29 $0.00008176 $0.00008494 $0.00008086 $0.00008236 $3.97
2022-11-28 $0.00008585 $0.00008624 $0.00008086 $0.00008176 $3.94
2022-11-27 $0.00008675 $0.00008811 $0.00008573 $0.00008579 $16.97
2022-11-26 $0.00008371 $0.00008821 $0.00008366 $0.00008679 $4.34
2022-11-25 $0.00008373 $0.00008479 $0.00008229 $0.00008369 $4.18
2022-11-24 $0.00008437 $0.00008542 $0.00008289 $0.00008377 $266.23
2022-11-23 $0.0000762 $0.00008563 $0.00007572 $0.00008421 $292.71
2022-11-22 $0.00007233 $0.00007622 $0.00007188 $0.00007609 $5.02