CLIST Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00005206 | $0.00005207 | $0.0000514 | $0.0000516 | $0.15 |
| 2023-08-09 | $0.00005229 | $0.00005236 | $0.00005185 | $0.00005207 | $0.15 |
| 2023-08-08 | $0.00005169 | $0.00005283 | $0.0000516 | $0.00005238 | $0.15 |
| 2023-08-07 | $0.00005192 | $0.00005222 | $0.00005127 | $0.00005167 | $0.15 |
| 2023-08-06 | $0.00005192 | $0.00005238 | $0.00005185 | $0.00005187 | $0.15 |
| 2023-08-05 | $0.00005161 | $0.00005191 | $0.00005134 | $0.00005191 | $0.15 |
| 2023-08-04 | $0.00005149 | $0.00005193 | $0.00005143 | $0.00005164 | $0.15 |
| 2023-08-03 | $0.00005139 | $0.00005164 | $0.00005098 | $0.00005154 | $0.15 |
| 2023-08-02 | $0.00005288 | $0.00005301 | $0.00005071 | $0.0000514 | $0.15 |
| 2023-08-01 | $0.00005152 | $0.00005281 | $0.00005089 | $0.00005281 | $0.15 |
| 2023-07-31 | $0.00005183 | $0.00005218 | $0.00005147 | $0.00005154 | $23.63 |
| 2023-07-30 | $0.00005185 | $0.00005209 | $0.00005147 | $0.00005185 | $23.77 |
| 2023-07-29 | $0.00005172 | $0.00005187 | $0.00005159 | $0.00005186 | $23.78 |
| 2023-07-28 | $0.00005145 | $0.00005186 | $0.00005132 | $0.00005173 | $23.72 |
| 2023-07-27 | $0.00005108 | $0.00005202 | $0.00005102 | $0.00005144 | $23.58 |
| 2023-07-26 | $0.00005085 | $0.00005135 | $0.00005059 | $0.00005109 | $23.42 |
| 2023-07-25 | $0.00005108 | $0.00005125 | $0.00005063 | $0.00005085 | $23.32 |
| 2023-07-24 | $0.00005183 | $0.00005193 | $0.00005045 | $0.00005109 | $23.42 |
| 2023-07-23 | $0.00005156 | $0.00005212 | $0.00005149 | $0.00005185 | $23.77 |
| 2023-07-22 | $0.00005209 | $0.0000523 | $0.00005139 | $0.00005153 | $0.42 |
| 2023-07-21 | $0.00005194 | $0.00005228 | $0.00005184 | $0.00005211 | $0.43 |
| 2023-07-20 | $0.00005154 | $0.00005234 | $0.00005149 | $0.00005194 | $0.42 |
| 2023-07-19 | $0.00005137 | $0.00005212 | $0.00005129 | $0.00005153 | $0.42 |
| 2023-07-18 | $0.00005217 | $0.00005268 | $0.00005102 | $0.00005132 | $0.42 |
| 2023-07-17 | $0.00005175 | $0.00005226 | $0.00005139 | $0.0000522 | $0.43 |
| 2023-07-16 | $0.0000536 | $0.00005377 | $0.00005177 | $0.00005177 | $0.42 |
| 2023-07-15 | $0.000053 | $0.00005388 | $0.00005288 | $0.00005359 | $0.44 |
| 2023-07-14 | $0.00005481 | $0.00005581 | $0.00005225 | $0.00005303 | $0.43 |
| 2023-07-13 | $0.00005216 | $0.00005496 | $0.00005195 | $0.00005483 | $0.45 |
| 2023-07-12 | $0.00005314 | $0.00005351 | $0.00005195 | $0.00005218 | $32.12 |