CHX Historical USD Price
Daily close · Oct 24, 2021 → Nov 7, 2022Daily price history
Oct 9, 2022 → Nov 7, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-07 | $0.01628369 | $0.01663186 | $0.01607158 | $0.01618262 | $0.00 |
| 2022-11-06 | $0.01687719 | $0.01695989 | $0.01629852 | $0.01629852 | $0.00 |
| 2022-11-05 | $0.01706242 | $0.01721632 | $0.01685621 | $0.01687518 | $0.00 |
| 2022-11-04 | $0.01587732 | $0.01721426 | $0.01586405 | $0.01705798 | $0.00 |
| 2022-11-03 | $0.01575148 | $0.01614139 | $0.01572431 | $0.0158763 | $0.00 |
| 2022-11-02 | $0.0163783 | $0.01672323 | $0.01561873 | $0.0157593 | $0.00 |
| 2022-11-01 | $0.01630687 | $0.01665308 | $0.01622942 | $0.01638632 | $0.00 |
| 2022-10-31 | $0.01647556 | $0.01688325 | $0.01612307 | $0.01631514 | $0.00 |
| 2022-10-30 | $0.0167881 | $0.01697089 | $0.01641462 | $0.01647787 | $0.00 |
| 2022-10-29 | $0.01612351 | $0.01710412 | $0.01605872 | $0.01678966 | $0.00 |
| 2022-10-28 | $0.01570078 | $0.01624955 | $0.01548721 | $0.01612957 | $0.00 |
| 2022-10-27 | $0.01623521 | $0.01631877 | $0.01566378 | $0.01570157 | $0.00 |
| 2022-10-26 | $0.01514625 | $0.01642979 | $0.015137 | $0.01623569 | $0.00 |
| 2022-10-25 | $0.01393931 | $0.01563626 | $0.01385806 | $0.01515548 | $0.00 |
| 2022-10-24 | $0.01414256 | $0.01419369 | $0.01376377 | $0.013941 | $0.00 |
| 2022-10-23 | $0.01362422 | $0.01420173 | $0.01351394 | $0.01414467 | $0.00 |
| 2022-10-22 | $0.01347847 | $0.01366648 | $0.01343285 | $0.01362361 | $0.00 |
| 2022-10-21 | $0.01330176 | $0.01354087 | $0.01305682 | $0.01348131 | $0.00 |
| 2022-10-20 | $0.01332976 | $0.01356243 | $0.01321392 | $0.01330127 | $0.00 |
| 2022-10-19 | $0.01358725 | $0.0136074 | $0.01331114 | $0.01332874 | $0.00 |
| 2022-10-18 | $0.01404435 | $0.01422232 | $0.01338547 | $0.01359126 | $4,278.92 |
| 2022-10-17 | $0.00118866 | $0.02613176 | $0.00118397 | $0.01384269 | $212,218.76 |
| 2022-10-16 | $0.00143999 | $0.04482775 | $0.00104737 | $0.00128073 | $20,069.00 |
| 2022-10-15 | $0.00127086 | $0.00275874 | $0.00104039 | $0.00147785 | $18,988.33 |
| 2022-10-14 | $0.00287145 | $0.00299944 | $0.00091577 | $0.00145302 | $41,270.59 |
| 2022-10-13 | $0.00399986 | $0.00401117 | $0.00241651 | $0.00284599 | $22,891.97 |
| 2022-10-12 | $0.00395395 | $0.00402789 | $0.00394454 | $0.0040003 | $0.00 |
| 2022-10-11 | $0.00398753 | $0.00400805 | $0.00393094 | $0.00395193 | $57.70 |
| 2022-10-10 | $0.00408797 | $0.00412994 | $0.00398871 | $0.00398871 | $0.00 |
| 2022-10-09 | $0.00406402 | $0.0041031 | $0.00404287 | $0.00408643 | $0.00 |