CurrencyBeacon logo}}

Crypto Rate Dashboard

Chainium Price Chart

CHX/USD
$0.016183
0.00%

CHX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-04-25 $0.14890853 $0.15585438 $0.1419072 $0.14198496 $23,068.62
2019-04-24 $0.15421233 $0.15807138 $0.1441882 $0.1488662 $23,285.79
2019-04-23 $0.1599035 $0.16322593 $0.15370677 $0.15434591 $29,155.07
2019-04-22 $0.16058335 $0.16862226 $0.15573208 $0.15985596 $48,767.92
2019-04-21 $0.15852368 $0.17488415 $0.15622465 $0.16064989 $30,819.48
2019-04-20 $0.17887114 $0.19742052 $0.15527047 $0.15838394 $55,605.94
2019-04-19 $0.17346139 $0.18783951 $0.15481318 $0.17887222 $22,335.80
2019-04-18 $0.15065903 $0.17328787 $0.14741205 $0.17273256 $59,217.39
2019-04-17 $0.16086852 $0.16720536 $0.14311356 $0.1506769 $111,213.57
2019-04-16 $0.1713623 $0.17268482 $0.15981185 $0.16098985 $45,511.91
2019-04-15 $0.18595921 $0.18623127 $0.16173412 $0.17135976 $69,324.88
2019-04-14 $0.17597905 $0.18903233 $0.17383607 $0.1855422 $38,711.47
2019-04-13 $0.18554222 $0.18812299 $0.16696709 $0.17608464 $9,588.64
2019-04-12 $0.18514954 $0.19308414 $0.17738503 $0.18559945 $12,883.22
2019-04-11 $0.21481293 $0.21545569 $0.18062767 $0.18515011 $9,987.82
2019-04-10 $0.20824152 $0.22293992 $0.20386443 $0.2149646 $4,465.26
2019-04-08 $0.227328 $0.23808945 $0.21450721 $0.22300025 $5,172.86
2019-04-07 $0.21938552 $0.22887249 $0.21029271 $0.227328 $2,410.77
2019-04-06 $0.22045777 $0.22907091 $0.20951997 $0.21940323 $18,354.60
2019-04-05 $0.23348352 $0.24937702 $0.21338823 $0.22044529 $176,558.38
2019-04-04 $0.22074128 $0.26393338 $0.22074128 $0.23363112 $166,274.26
2019-04-03 $0.20351606 $0.23959563 $0.20064537 $0.22103915 $126,446.14
2019-04-02 $0.19131548 $0.21145698 $0.18648192 $0.20358195 $128,926.38
2019-04-01 $0.2012617 $0.20470857 $0.19025304 $0.1908354 $60,724.36
2019-03-31 $0.19782947 $0.20739984 $0.18942705 $0.20128896 $84,379.26
2019-03-30 $0.21385542 $0.21477038 $0.19124226 $0.19786575 $83,930.99
2019-03-29 $0.18995082 $0.21382572 $0.18591876 $0.21382572 $134,693.79
2019-03-28 $0.19919894 $0.20436647 $0.18478609 $0.18992596 $81,877.53
2019-03-27 $0.18793647 $0.20946252 $0.18502716 $0.19922755 $118,548.09
2019-03-26 $0.1897193 $0.19815842 $0.17942726 $0.18797246 $47,583.81