CurrencyBeacon logo}}

Crypto Rate Dashboard

Chainflix Price Chart

CFXT/USD
$0.001073
0.00%

CFXT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.0010185 $0.0010705 $0.0009995 $0.0010065 $192,571.97
2022-10-27 $0.0010315 $0.001069 $0.001014 $0.001016 $172,436.01
2022-10-26 $0.0010055 $0.00107 $0.001003 $0.001033 $186,612.55
2022-10-25 $0.001043 $0.0010665 $0.0009905 $0.001005 $215,399.78
2022-10-24 $0.001052 $0.001093 $0.0010285 $0.001049 $144,264.10
2022-10-23 $0.0010145 $0.001053 $0.001013 $0.001052 $184,982.59
2022-10-22 $0.0010175 $0.0010455 $0.001011 $0.0010135 $175,789.36
2022-10-21 $0.0009615 $0.0010315 $0.000957 $0.001018 $220,966.77
2022-10-20 $0.00096 $0.0010385 $0.0009575 $0.0009645 $201,275.86
2022-10-19 $0.000953 $0.0009965 $0.00095 $0.000959 $157,495.85
2022-10-18 $0.00103 $0.0010525 $0.0009285 $0.000956 $223,736.13
2022-10-17 $0.0011545 $0.001187 $0.0010165 $0.0010285 $272,497.88
2022-10-16 $0.00113 $0.0012105 $0.0010935 $0.001154 $189,997.40
2022-10-15 $0.0010655 $0.0011555 $0.0010635 $0.0011325 $119,625.14
2022-10-14 $0.0010095 $0.0011305 $0.00099 $0.0010665 $112,550.90
2022-10-13 $0.0010295 $0.001129 $0.000998 $0.0010105 $358,998.39
2022-10-12 $0.0009785 $0.001075 $0.000976 $0.0010295 $133,109.81
2022-10-11 $0.0009575 $0.001065 $0.0009545 $0.0009785 $134,417.19
2022-10-10 $0.000946 $0.000987 $0.0009435 $0.000957 $259,131.36
2022-10-09 $0.000973 $0.000978 $0.0009455 $0.000946 $91,833.46
2022-10-08 $0.000959 $0.0009825 $0.000945 $0.0009735 $80,699.03
2022-10-07 $0.000966 $0.0009855 $0.000939 $0.000956 $215,066.89
2022-10-06 $0.0009535 $0.000974 $0.000924 $0.000967 $184,945.90
2022-10-05 $0.000937 $0.0009735 $0.0009115 $0.0009515 $168,152.43
2022-10-04 $0.000958 $0.0009785 $0.000908 $0.0009385 $175,283.61
2022-10-03 $0.0009465 $0.0009605 $0.0009055 $0.0009525 $208,472.21
2022-10-02 $0.000945 $0.000976 $0.0009075 $0.000946 $221,215.04
2022-10-01 $0.0009705 $0.000979 $0.000912 $0.0009375 $87,968.44
2022-09-30 $0.000928 $0.0009825 $0.0009225 $0.000962 $179,890.39
2022-09-29 $0.0009515 $0.0009545 $0.000909 $0.000928 $137,112.45