CFXT Historical USD Price
Daily close · Jun 29, 2022 → Jun 29, 2023Daily price history
May 31, 2023 → Jun 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-29 | $0.001073 | $0.001073 | $0.001073 | $0.001073 | $2.58 |
| 2023-06-28 | $0.001073 | $0.001073 | $0.001073 | $0.001073 | $2.58 |
| 2023-06-27 | $0.001073 | $0.001073 | $0.001073 | $0.001073 | $2.58 |
| 2023-06-26 | $0.001073 | $0.001073 | $0.001073 | $0.001073 | $2.58 |
| 2023-06-25 | $0.001073 | $0.001073 | $0.001073 | $0.001073 | $2.58 |
| 2023-06-24 | $0.001073 | $0.001073 | $0.001073 | $0.001073 | $2.58 |
| 2023-06-23 | $0.001073 | $0.001073 | $0.001073 | $0.001073 | $2.58 |
| 2023-06-22 | $0.0008955 | $0.001073 | $0.00073 | $0.001073 | $2.58 |
| 2023-06-21 | $0.000718 | $0.000724 | $0.000718 | $0.000718 | $4,790.83 |
| 2023-06-20 | $0.000718 | $0.000724 | $0.000718 | $0.000718 | $4,781.53 |
| 2023-06-19 | $0.000718 | $0.000725 | $0.000718 | $0.000718 | $4,788.79 |
| 2023-06-18 | $0.0007215 | $0.0007215 | $0.000718 | $0.000718 | $4,769.45 |
| 2023-06-17 | $0.000718 | $0.0007215 | $0.000718 | $0.0007215 | $4,803.63 |
| 2023-06-16 | $0.000718 | $0.000719 | $0.000718 | $0.000718 | $4,775.90 |
| 2023-06-15 | $0.000718 | $0.000718 | $0.000718 | $0.000718 | $4,769.49 |
| 2023-06-14 | $0.000915 | $0.0009235 | $0.000523 | $0.000718 | $4,772.14 |
| 2023-06-13 | $0.000908 | $0.0009945 | $0.000599 | $0.0008985 | $6,890.60 |
| 2023-06-12 | $0.0009565 | $0.000999 | $0.000351 | $0.000908 | $7,406.83 |
| 2023-06-11 | $0.00082 | $0.0009895 | $0.000689 | $0.0009565 | $7,483.03 |
| 2023-06-10 | $0.000999 | $0.0010415 | $0.000727 | $0.00082 | $6,891.32 |
| 2023-06-09 | $0.0010375 | $0.0010385 | $0.00085 | $0.000999 | $5,442.07 |
| 2023-06-08 | $0.001032 | $0.001077 | $0.000971 | $0.0010375 | $1,847.02 |
| 2023-06-07 | $0.001043 | $0.0010655 | $0.0009185 | $0.001032 | $2,895.85 |
| 2023-06-06 | $0.001058 | $0.00107 | $0.0010325 | $0.001043 | $5,727.80 |
| 2023-06-05 | $0.001065 | $0.001082 | $0.0010385 | $0.001058 | $7,229.26 |
| 2023-06-04 | $0.0010655 | $0.0010695 | $0.0010535 | $0.001065 | $8,532.06 |
| 2023-06-03 | $0.0010655 | $0.0010675 | $0.0010485 | $0.0010655 | $7,000.91 |
| 2023-06-02 | $0.001236 | $0.001239 | $0.0010315 | $0.0010655 | $7,394.37 |
| 2023-06-01 | $0.001222 | $0.001241 | $0.001099 | $0.001236 | $12,909.47 |
| 2023-05-31 | $0.001233 | $0.001233 | $0.001221 | $0.001222 | $11,004.00 |