FLIP Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.2963 | $0.30977005 | $0.29356005 | $0.30095 | $62,282.78 |
| 2026-10-29 | $0.30235 | $0.3069 | $0.2959 | $0.2974 | $75,568.72 |
| 2026-10-28 | $0.30470419 | $0.31096875 | $0.29875 | $0.30235 | $173,435.54 |
| 2026-10-27 | $0.30641314 | $0.31103125 | $0.30027778 | $0.3013 | $104,340.45 |
| 2026-10-26 | $0.30518248 | $0.3111 | $0.30052778 | $0.307 | $199,830.90 |
| 2026-10-25 | $0.3063 | $0.31105 | $0.302 | $0.30518248 | $112,315.35 |
| 2026-10-24 | $0.30798235 | $0.30853187 | $0.302 | $0.30594 | $65,877.83 |
| 2026-10-23 | $0.3063 | $0.31159961 | $0.30536875 | $0.3083 | $73,460.42 |
| 2026-10-22 | $0.3121 | $0.3125 | $0.3049 | $0.3063 | $58,922.47 |
| 2026-10-21 | $0.3055 | $0.31489375 | $0.30543529 | $0.3126 | $103,885.66 |
| 2026-10-20 | $0.31191609 | $0.31191609 | $0.30254695 | $0.30552353 | $65,883.99 |
| 2026-10-19 | $0.30166774 | $0.31316 | $0.30127937 | $0.31191609 | $68,737.77 |
| 2026-10-18 | $0.2945 | $0.30229952 | $0.29275 | $0.30094614 | $27,972.55 |
| 2026-10-17 | $0.294 | $0.30138235 | $0.29362 | $0.2945 | $16,414.47 |
| 2026-10-16 | $0.28597659 | $0.29423571 | $0.28529292 | $0.294 | $20,505.76 |
| 2026-10-15 | $0.29004809 | $0.2934 | $0.2778 | $0.28592659 | $57,049.17 |
| 2026-10-14 | $0.28866393 | $0.29236903 | $0.28636575 | $0.29004809 | $23,731.53 |
| 2026-10-13 | $0.28686667 | $0.2964 | $0.28440952 | $0.28866393 | $41,789.98 |
| 2026-10-12 | $0.30064492 | $0.3015 | $0.2934 | $0.2934 | $10,713.80 |
| 2026-10-11 | $0.29992667 | $0.3013482 | $0.29929994 | $0.30064492 | $3,850.40 |
| 2026-10-10 | $0.29618259 | $0.30005893 | $0.29601126 | $0.29992667 | $5,146.80 |
| 2026-10-09 | $0.30327051 | $0.30636292 | $0.28824375 | $0.29618259 | $70,421.21 |
| 2026-10-08 | $0.30067857 | $0.30694777 | $0.29725 | $0.30327051 | $83,473.19 |
| 2026-10-07 | $0.3072 | $0.31478667 | $0.30067857 | $0.30075714 | $70,456.20 |
| 2026-10-06 | $0.31003333 | $0.31486667 | $0.30443333 | $0.30857755 | $74,807.74 |
| 2026-10-05 | $0.30252984 | $0.31404 | $0.30075714 | $0.31032667 | $86,599.38 |
| 2026-10-04 | $0.30141429 | $0.306 | $0.30141429 | $0.30237984 | $51,552.70 |
| 2026-10-03 | $0.3094 | $0.3125 | $0.30139286 | $0.3017 | $66,318.20 |
| 2026-10-02 | $0.31057647 | $0.3196 | $0.30621667 | $0.30818 | $89,959.50 |
| 2026-10-01 | $0.31655069 | $0.31994368 | $0.31079412 | $0.31080588 | $58,535.36 |