CurrencyBeacon logo}}

Crypto Rate Dashboard

ChainCoin Price Chart

CHC/USD
$0.001437
0.00%

CHC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2016-07-30 $0.000204 $0.000217 $0.000204 $0.000217 $1.00
2016-07-29 $0.000197 $0.000225 $0.000197 $0.000204 $1.00
2016-07-28 $0.000209 $0.000239 $0.000197 $0.000197 $2.00
2016-07-27 $0.000198 $0.000216 $0.000197 $0.000209 $2.00
2016-07-26 $0.000199 $0.000207 $0.000198 $0.000198 $1.00
2016-07-25 $0.000212 $0.000212 $0.000194 $0.000199 $1.00
2016-07-24 $0.000203 $0.000231 $0.000202 $0.000212 $7.00
2016-07-23 $0.000195 $0.000203 $0.000195 $0.000203 $1.00
2016-07-22 $0.00021 $0.00021 $0.000194 $0.000195 $6.00
2016-07-21 $0.00021 $0.000215 $0.000205 $0.00021 $2.00
2016-07-20 $0.000219 $0.000359 $0.00021 $0.00021 $3.00
2016-07-19 $0.00023 $0.000236 $0.000217 $0.000219 $1.00
2016-07-18 $0.000231 $0.000233 $0.00021 $0.00023 $1.00
2016-07-17 $0.000206 $0.000475 $0.000192 $0.000231 $3.00
2016-07-16 $0.000206 $0.000437 $0.000205 $0.000206 $2.00
2016-07-15 $0.000384 $0.000441 $0.000202 $0.000206 $2.00
2016-07-14 $0.000227 $0.000395 $0.000225 $0.000384 $7.00
2016-07-13 $0.000224 $0.000239 $0.00017 $0.000227 $2.00
2016-07-12 $0.000168 $0.000228 $0.000168 $0.000224 $2.00
2016-07-11 $0.000214 $0.000217 $0.000168 $0.000168 $1.00
2016-07-10 $0.000156 $0.000225 $0.000155 $0.000214 $3.00
2016-07-09 $0.00016 $0.000166 $0.000153 $0.000156 $1.00
2016-07-08 $0.000154 $0.00016 $0.000153 $0.00016 $1.00
2016-07-07 $0.00016 $0.000163 $0.000146 $0.000154 $1.00
2016-07-06 $0.000161 $0.000174 $0.000159 $0.00016 $3.00
2016-07-05 $0.000219 $0.000245 $0.000161 $0.000161 $2.00
2016-07-04 $0.000156 $0.000236 $0.000155 $0.000219 $3.00
2016-07-03 $0.000179 $0.000179 $0.000152 $0.000156 $1.00
2016-07-02 $0.000174 $0.000232 $0.000169 $0.000179 $1.00
2016-07-01 $0.000174 $0.000212 $0.000167 $0.000174 $1.00