CHC Historical USD Price
Daily close · Nov 4, 2021 → Nov 9, 2022Daily price history
Oct 11, 2022 → Nov 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-09 | $0.00167394 | $0.00167394 | $0.00141393 | $0.00143657 | $0.00 |
| 2022-11-08 | $0.0018528 | $0.00185862 | $0.00159854 | $0.00167311 | $0.00 |
| 2022-11-07 | $0.00188279 | $0.00189233 | $0.00183985 | $0.00185279 | $0.00 |
| 2022-11-06 | $0.00191612 | $0.00192075 | $0.00188263 | $0.00188263 | $0.00 |
| 2022-11-05 | $0.0018977 | $0.00192578 | $0.00189343 | $0.00191532 | $0.00 |
| 2022-11-04 | $0.00181853 | $0.0019019 | $0.0018176 | $0.00189724 | $0.00 |
| 2022-11-03 | $0.00181363 | $0.00183263 | $0.00180965 | $0.0018184 | $0.00 |
| 2022-11-02 | $0.00183664 | $0.00185697 | $0.00180536 | $0.00181385 | $0.00 |
| 2022-11-01 | $0.00183915 | $0.00185166 | $0.001783 | $0.00183667 | $0.00 |
| 2022-10-31 | $0.00184897 | $0.00186419 | $0.00182388 | $0.00183953 | $0.00 |
| 2022-10-30 | $0.00186643 | $0.00187409 | $0.0018445 | $0.00184905 | $0.00 |
| 2022-10-29 | $0.00184798 | $0.00188064 | $0.00184555 | $0.0018663 | $0.00 |
| 2022-10-28 | $0.00182426 | $0.0018574 | $0.0018078 | $0.00184841 | $0.00 |
| 2022-10-27 | $0.00186339 | $0.00186978 | $0.00182198 | $0.0018236 | $0.00 |
| 2022-10-26 | $0.00180455 | $0.00187847 | $0.00180299 | $0.00186308 | $0.00 |
| 2022-10-25 | $0.00038653 | $0.0018249 | $0.00038526 | $0.00180496 | $89.23 |
| 2022-10-24 | $0.00039137 | $0.00039153 | $0.00038398 | $0.00038656 | $0.00 |
| 2022-10-23 | $0.00038409 | $0.00039289 | $0.0003824 | $0.00039139 | $0.00 |
| 2022-10-22 | $0.00038335 | $0.00038478 | $0.0003824 | $0.00038407 | $0.00 |
| 2022-10-21 | $0.00038079 | $0.00038459 | $0.000375 | $0.0003834 | $0.00 |
| 2022-10-20 | $0.00038277 | $0.00038615 | $0.00037929 | $0.00038076 | $0.00 |
| 2022-10-19 | $0.00038659 | $0.00038686 | $0.00038262 | $0.00038264 | $0.00 |
| 2022-10-18 | $0.0003911 | $0.00039338 | $0.00038254 | $0.00038677 | $0.00 |
| 2022-10-17 | $0.00038573 | $0.00039262 | $0.00038343 | $0.00039103 | $0.00 |
| 2022-10-16 | $0.00038134 | $0.00038783 | $0.00038134 | $0.00038581 | $0.00 |
| 2022-10-15 | $0.00038362 | $0.00038467 | $0.00038065 | $0.00038128 | $0.00 |
| 2022-10-14 | $0.00038758 | $0.00039993 | $0.00038227 | $0.00038371 | $0.00 |
| 2022-10-13 | $0.00038314 | $0.00038945 | $0.00036629 | $0.00038763 | $0.00 |
| 2022-10-12 | $0.00038104 | $0.00038401 | $0.00038088 | $0.00038313 | $0.00 |
| 2022-10-11 | $0.00038274 | $0.00038471 | $0.00037876 | $0.00038093 | $0.00 |