CWE Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00035718 | $0.00035718 | $0.00035718 | $0.00035718 | $4.83 |
| 2023-08-09 | $0.00035718 | $0.00035718 | $0.00035718 | $0.00035718 | $4.83 |
| 2023-08-08 | $0.00035718 | $0.00035718 | $0.00035718 | $0.00035718 | $4.83 |
| 2023-08-07 | $0.00035718 | $0.00035718 | $0.00035718 | $0.00035718 | $4.83 |
| 2023-08-06 | $0.00035718 | $0.00035718 | $0.00035718 | $0.00035718 | $4.83 |
| 2023-08-05 | $0.00035718 | $0.00035718 | $0.00035718 | $0.00035718 | $4.83 |
| 2023-08-04 | $0.00035718 | $0.00035718 | $0.00035718 | $0.00035718 | $4.83 |
| 2023-08-03 | $0.00035718 | $0.00035718 | $0.00035718 | $0.00035718 | $4.83 |
| 2023-08-02 | $0.00035718 | $0.00035718 | $0.00035718 | $0.00035718 | $4.83 |
| 2023-08-01 | $0.00035718 | $0.00035718 | $0.00035718 | $0.00035718 | $4.83 |
| 2023-07-31 | $0.00036686 | $0.00036686 | $0.00035718 | $0.00035718 | $98.55 |
| 2023-07-30 | $0.00039914 | $0.00039914 | $0.00036686 | $0.00036686 | $346.60 |
| 2023-07-29 | $0.00040129 | $0.00040129 | $0.00039914 | $0.00039914 | $24.95 |
| 2023-07-28 | $0.00040129 | $0.00040129 | $0.00040129 | $0.00040129 | $2.06 |
| 2023-07-27 | $0.00040129 | $0.00040129 | $0.00040129 | $0.00040129 | $2.06 |
| 2023-07-26 | $0.00040163 | $0.00040163 | $0.00040129 | $0.00040129 | $2.06 |
| 2023-07-25 | $0.00040163 | $0.00040163 | $0.00040163 | $0.00040163 | $1.85 |
| 2023-07-24 | $0.00040163 | $0.00040163 | $0.00040163 | $0.00040163 | $1.85 |
| 2023-07-23 | $0.00040163 | $0.00040163 | $0.00040163 | $0.00040163 | $1.85 |
| 2023-07-22 | $0.00040214 | $0.00040389 | $0.00040163 | $0.00040163 | $3.27 |
| 2023-07-21 | $0.00040214 | $0.00040214 | $0.00040214 | $0.00040214 | $4.54 |
| 2023-07-20 | $0.00040214 | $0.00040214 | $0.00040214 | $0.00040214 | $4.54 |
| 2023-07-19 | $0.00040214 | $0.00040214 | $0.00040214 | $0.00040214 | $4.54 |
| 2023-07-18 | $0.00041189 | $0.00041189 | $0.00040214 | $0.00040214 | $4.54 |
| 2023-07-17 | $0.00042998 | $0.00042998 | $0.00041189 | $0.00041189 | $107.09 |
| 2023-07-16 | $0.00042998 | $0.00042998 | $0.00042998 | $0.00042998 | $95.49 |
| 2023-07-15 | $0.00042998 | $0.00042998 | $0.00042998 | $0.00042998 | $95.49 |
| 2023-07-14 | $0.00042998 | $0.00042998 | $0.00042998 | $0.00042998 | $95.49 |
| 2023-07-13 | $0.00042998 | $0.00042998 | $0.00042998 | $0.00042998 | $95.49 |
| 2023-07-12 | $0.00042998 | $0.00042998 | $0.00042998 | $0.00042998 | $95.49 |