CurrencyBeacon logo}}

Crypto Rate Dashboard

Chain Wars Price Chart

CWE/USD
$0.000357
0.00%

CWE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.00037862 $0.00041474 $0.00037862 $0.00040745 $1,757.80
2023-05-25 $0.00062964 $0.00062964 $0.00037862 $0.00037862 $2,357.69
2023-05-24 $0.00062964 $0.00062964 $0.00055759 $0.00062964 $1,531.24
2023-05-23 $0.00062964 $0.00062964 $0.00058431 $0.00062964 $1,531.24
2023-05-22 $0.00062964 $0.0007142 $0.00061275 $0.00062964 $1,531.24
2023-05-21 $0.00062964 $0.0007142 $0.00062964 $0.00062964 $1,531.24
2023-05-20 $0.00062964 $0.00062964 $0.0006248 $0.00062964 $1,531.24
2023-05-18 $0.00062964 $0.00062964 $0.00062964 $0.00062964 $1,531.24
2023-05-17 $0.00084482 $0.00084482 $0.00062964 $0.00062964 $1,535.65
2023-05-16 $0.00084482 $0.00084482 $0.00084482 $0.00084482 $40.91
2023-05-15 $0.00084482 $0.00084482 $0.00084482 $0.00084482 $40.91
2023-05-14 $0.00084777 $0.00084777 $0.00084482 $0.00084482 $40.91
2023-05-13 $0.00084777 $0.00084777 $0.00084777 $0.00084777 $178.10
2023-05-12 $0.00087338 $0.00087338 $0.00084777 $0.00084777 $178.10
2023-05-11 $0.00087338 $0.00087338 $0.00087338 $0.00087338 $2.67
2023-05-10 $0.00087338 $0.00087338 $0.00087338 $0.00087338 $2.67
2023-05-09 $0.00089101 $0.00093044 $0.00070098 $0.00087338 $4,842.47
2023-05-08 $0.00091809 $0.00091809 $0.00089101 $0.00089101 $91.83
2023-05-07 $0.00091809 $0.00091809 $0.00091809 $0.00091809 $117.11
2023-05-06 $0.00093685 $0.00093685 $0.00091809 $0.00091809 $125.95
2023-05-05 $0.00093574 $0.00094517 $0.00093574 $0.00093685 $284.25
2023-05-04 $0.00093574 $0.00093574 $0.00093574 $0.00093574 $290.66
2023-05-03 $0.00093574 $0.00093574 $0.00093574 $0.00093574 $290.66
2023-05-02 $0.00092992 $0.00093574 $0.00091322 $0.00093574 $407.63
2023-05-01 $0.00085312 $0.00093478 $0.00085312 $0.00092992 $886.89
2023-04-30 $0.00073925 $0.00089154 $0.00070491 $0.00085312 $3,259.74
2023-04-29 $0.00073925 $0.00073925 $0.00073925 $0.00073925 $4.44
2023-04-28 $0.00076349 $0.00076349 $0.00073925 $0.00073925 $165.12
2023-04-27 $0.00076349 $0.00076349 $0.00076349 $0.00076349 $2.48
2023-04-26 $0.00076349 $0.00076349 $0.00076349 $0.00076349 $2.48