CurrencyBeacon logo}}

Crypto Rate Dashboard

Chain Pet Price Chart

CPET/USD
$0.000003
0.00%

CPET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00001027 $0.00001073 $0.00001025 $0.00001039 $349.46
2023-04-10 $0.00001008 $0.00001026 $0.00001005 $0.00001026 $345.03
2023-04-09 $0.00001001 $0.00001011 $0.00000999 $0.00001009 $339.08
2023-04-08 $0.00001001 $0.00001008 $0.00001 $0.00001001 $336.59
2023-04-07 $0.00001007 $0.00001008 $0.00000999 $0.00001001 $336.56
2023-04-06 $0.00001012 $0.00001015 $0.00001003 $0.00001007 $338.44
2023-04-05 $0.00001002 $0.00001019 $0.00001001 $0.00001012 $340.35
2023-04-04 $0.00000995 $0.00001006 $0.00000994 $0.00001002 $336.90
2023-04-03 $0.00001092 $0.00001093 $0.00000972 $0.00000994 $334.32
2023-04-02 $0.00001096 $0.00001101 $0.00001085 $0.00001093 $0.00
2023-04-01 $0.00001104 $0.00001109 $0.00001091 $0.00001096 $0.00
2023-03-31 $0.00001102 $0.00001113 $0.00001092 $0.00001104 $0.00
2023-03-30 $0.00001093 $0.00001108 $0.00001083 $0.00001102 $0.00
2023-03-29 $0.00001091 $0.00001113 $0.00001089 $0.00001093 $0.00
2023-03-28 $0.00001061 $0.00001068 $0.00001055 $0.00001066 $0.00
2023-03-27 $0.00001092 $0.00001094 $0.00001053 $0.00001061 $0.00
2023-03-26 $0.00001081 $0.00001093 $0.0000108 $0.00001092 $0.00
2023-03-25 $0.0000108 $0.00001085 $0.00001077 $0.00001081 $0.00
2023-03-24 $0.00001094 $0.00001094 $0.00001073 $0.0000108 $0.00
2023-03-23 $0.00001079 $0.00001098 $0.00001076 $0.00001094 $0.00
2023-03-22 $0.00001103 $0.0000111 $0.00001072 $0.00001079 $0.00
2023-03-21 $0.00001099 $0.0000111 $0.00001091 $0.00001103 $0.00
2023-03-20 $0.00001108 $0.00001113 $0.00001098 $0.00001099 $0.00
2023-03-19 $0.00001099 $0.00001116 $0.00001099 $0.00001108 $0.51
2023-03-18 $0.00001164 $0.00001176 $0.00001098 $0.00001098 $181.73
2023-03-17 $0.00000899 $0.00001335 $0.00000878 $0.00001162 $13,060.65
2023-03-16 $0.00000865 $0.00001026 $0.0000063 $0.00000898 $14,664.29
2023-03-15 $0.00000805 $0.0000155 $0.00000781 $0.00000865 $45,558.30
2023-03-14 $0.00000707 $0.0000107 $0.0000035 $0.00000805 $14,733.13
2023-03-13 $0.00000694 $0.00000712 $0.00000679 $0.00000707 $82.29