CPET Historical USD Price
Daily close · Jun 30, 2022 → Jul 11, 2023Daily price history
Jun 12, 2023 → Jul 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-11 | $0.00000293 | $0.00000296 | $0.00000291 | $0.00000295 | $0.54 |
| 2023-07-10 | $0.00000279 | $0.00000293 | $0.00000276 | $0.00000293 | $0.54 |
| 2023-07-09 | $0.00000281 | $0.00000282 | $0.00000278 | $0.00000279 | $0.51 |
| 2023-07-08 | $0.00000281 | $0.00000283 | $0.00000279 | $0.00000281 | $0.51 |
| 2023-07-07 | $0.00000276 | $0.00000281 | $0.00000276 | $0.0000028 | $0.51 |
| 2023-07-06 | $0.00000284 | $0.0000029 | $0.00000276 | $0.00000277 | $0.51 |
| 2023-07-05 | $0.00000289 | $0.0000029 | $0.00000282 | $0.00000285 | $0.52 |
| 2023-07-04 | $0.00000293 | $0.00000294 | $0.00000287 | $0.00000289 | $0.53 |
| 2023-07-03 | $0.00000293 | $0.000003 | $0.00000292 | $0.00000293 | $0.54 |
| 2023-07-02 | $0.00000295 | $0.00000295 | $0.0000029 | $0.00000293 | $0.54 |
| 2023-07-01 | $0.00000286 | $0.00000296 | $0.00000286 | $0.00000295 | $0.54 |
| 2023-06-30 | $0.00000278 | $0.00000288 | $0.00000277 | $0.00000286 | $0.52 |
| 2023-06-29 | $0.00000274 | $0.00000282 | $0.00000274 | $0.00000278 | $0.51 |
| 2023-06-28 | $0.00000283 | $0.00000283 | $0.00000269 | $0.00000274 | $0.50 |
| 2023-06-27 | $0.00000281 | $0.00000286 | $0.0000028 | $0.00000283 | $0.52 |
| 2023-06-26 | $0.00000285 | $0.00000287 | $0.00000279 | $0.00000281 | $0.65 |
| 2023-06-25 | $0.00000285 | $0.00000291 | $0.00000282 | $0.00000285 | $0.65 |
| 2023-06-24 | $0.00000294 | $0.00000299 | $0.00000279 | $0.00000285 | $22.01 |
| 2023-06-23 | $0.0000029 | $0.00000299 | $0.00000289 | $0.00000294 | $22.74 |
| 2023-06-22 | $0.000003 | $0.00000309 | $0.00000289 | $0.0000029 | $22.41 |
| 2023-06-21 | $0.00000299 | $0.00000305 | $0.00000296 | $0.000003 | $23.19 |
| 2023-06-20 | $0.00000293 | $0.00000299 | $0.00000288 | $0.00000298 | $23.05 |
| 2023-06-19 | $0.00000294 | $0.00000294 | $0.00000288 | $0.00000293 | $22.60 |
| 2023-06-18 | $0.00000298 | $0.00000299 | $0.00000293 | $0.00000294 | $22.72 |
| 2023-06-17 | $0.00000292 | $0.00000303 | $0.00000289 | $0.00000298 | $1.12 |
| 2023-06-16 | $0.00000288 | $0.00000296 | $0.00000284 | $0.00000292 | $1.10 |
| 2023-06-15 | $0.0000029 | $0.00000293 | $0.00000282 | $0.00000288 | $1.08 |
| 2023-06-14 | $0.00000297 | $0.00000307 | $0.00000285 | $0.0000029 | $1.09 |
| 2023-06-13 | $0.00000287 | $0.00000299 | $0.00000284 | $0.00000297 | $14.69 |
| 2023-06-12 | $0.00000301 | $0.00000301 | $0.00000274 | $0.00000286 | $31.04 |