CGG Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00022964 | $0.00022979 | $0.00022307 | $0.00022888 | $4.72 |
| 2026-10-29 | $0.00024061 | $0.00024205 | $0.00022955 | $0.00022955 | $4.85 |
| 2026-10-28 | $0.00023952 | $0.00024275 | $0.00023731 | $0.00024051 | $4.90 |
| 2026-10-27 | $0.00023687 | $0.00024059 | $0.00023441 | $0.00023973 | $4.89 |
| 2026-10-26 | $0.00023756 | $0.00023866 | $0.00023408 | $0.00023682 | $4.83 |
| 2026-10-25 | $0.0002403 | $0.00024155 | $0.00023643 | $0.00023758 | $4.84 |
| 2026-10-24 | $0.00024333 | $0.00024334 | $0.00023362 | $0.00024053 | $4.90 |
| 2026-10-23 | $0.00024337 | $0.00024633 | $0.00024045 | $0.0002434 | $4.96 |
| 2026-10-22 | $0.0002522 | $0.00025294 | $0.00024113 | $0.00024359 | $4.97 |
| 2026-10-21 | $0.00025185 | $0.00025927 | $0.0002509 | $0.00025208 | $5.14 |
| 2026-10-20 | $0.00024769 | $0.0002542 | $0.00024479 | $0.00025202 | $3.36 |
| 2026-10-19 | $0.00024805 | $0.00025162 | $0.00024605 | $0.00024769 | $3.30 |
| 2026-10-18 | $0.00024708 | $0.00024979 | $0.00023988 | $0.00024803 | $3.31 |
| 2026-10-17 | $0.00024924 | $0.00025109 | $0.00024427 | $0.00024716 | $3.30 |
| 2026-10-16 | $0.00025129 | $0.00025605 | $0.00024655 | $0.00024931 | $3.32 |
| 2026-10-15 | $0.00024923 | $0.00025355 | $0.00023973 | $0.00025139 | $3.35 |
| 2026-10-14 | $0.00025713 | $0.00025997 | $0.00024778 | $0.0002489 | $3.32 |
| 2026-10-13 | $0.00025338 | $0.00026103 | $0.00025032 | $0.00025706 | $3.43 |
| 2026-10-12 | $0.00026506 | $0.00026905 | $0.00025311 | $0.00025312 | $4.16 |
| 2026-10-11 | $0.00026193 | $0.00026684 | $0.0002611 | $0.00026512 | $5.38 |
| 2026-10-10 | $0.00025992 | $0.00026315 | $0.00025979 | $0.0002619 | $5.31 |
| 2026-10-09 | $0.0002588 | $0.00026215 | $0.00025827 | $0.00025997 | $5.27 |
| 2026-10-08 | $0.00026895 | $0.0002701 | $0.00025192 | $0.00025846 | $5.44 |
| 2026-10-07 | $0.00028187 | $0.00028207 | $0.0002659 | $0.00026896 | $5.87 |
| 2026-10-06 | $0.00028329 | $0.00028461 | $0.00028051 | $0.00028197 | $6.16 |
| 2026-10-05 | $0.00028491 | $0.00028596 | $0.0002805 | $0.00028342 | $6.19 |
| 2026-10-04 | $0.0002808 | $0.0002858 | $0.00028077 | $0.00028493 | $6.22 |
| 2026-10-03 | $0.00027875 | $0.000281 | $0.00027862 | $0.0002808 | $6.13 |
| 2026-10-02 | $0.00028265 | $0.00028898 | $0.00027736 | $0.0002789 | $6.09 |
| 2026-10-01 | $0.00028059 | $0.00028428 | $0.00027957 | $0.00028275 | $6.17 |