CHES Historical USD Price
Daily close · May 14, 2022 → May 15, 2023Daily price history
Apr 16, 2023 → May 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-15 | $0.00003659 | $0.00003708 | $0.00003645 | $0.00003676 | $1.84 |
| 2023-05-14 | $0.00003646 | $0.0000369 | $0.00003632 | $0.00003659 | $1.83 |
| 2023-05-13 | $0.00003619 | $0.00003655 | $0.00003608 | $0.00003645 | $1.82 |
| 2023-05-12 | $0.00003606 | $0.00003619 | $0.00003536 | $0.00003617 | $1.81 |
| 2023-05-11 | $0.00003687 | $0.00003687 | $0.00003574 | $0.00003607 | $1.80 |
| 2023-05-10 | $0.00003661 | $0.00003713 | $0.00003626 | $0.00003687 | $1.84 |
| 2023-05-09 | $0.00003677 | $0.00003701 | $0.0000365 | $0.00003662 | $1.83 |
| 2023-05-08 | $0.00003761 | $0.00003775 | $0.00003653 | $0.00003678 | $1.84 |
| 2023-05-07 | $0.00003776 | $0.00003814 | $0.00003765 | $0.00003765 | $1.88 |
| 2023-05-06 | $0.0000383 | $0.00003848 | $0.00003753 | $0.00003778 | $1.89 |
| 2023-05-05 | $0.00003798 | $0.00003855 | $0.00003798 | $0.00003829 | $1.91 |
| 2023-05-04 | $0.00003822 | $0.00003838 | $0.00003791 | $0.00003796 | $1.90 |
| 2023-05-03 | $0.00003773 | $0.00003839 | $0.00003762 | $0.00003823 | $1.91 |
| 2023-05-02 | $0.00003847 | $0.0000385 | $0.00003771 | $0.00003771 | $1.88 |
| 2023-05-01 | $0.00003977 | $0.00003996 | $0.00003828 | $0.00003852 | $1.92 |
| 2023-04-30 | $0.00003792 | $0.00003982 | $0.00003776 | $0.0000398 | $3.38 |
| 2023-04-29 | $0.00003791 | $0.00003816 | $0.00003766 | $0.0000379 | $6.44 |
| 2023-04-28 | $0.00003869 | $0.00003869 | $0.00003736 | $0.00003793 | $1.08 |
| 2023-04-27 | $0.00003867 | $0.00003933 | $0.00003849 | $0.00003871 | $1.10 |
| 2023-04-26 | $0.00003959 | $0.00004033 | $0.00003806 | $0.00003869 | $1.10 |
| 2023-04-25 | $0.00003875 | $0.00003973 | $0.00003847 | $0.00003957 | $1.13 |
| 2023-04-24 | $0.00003888 | $0.00003924 | $0.0000386 | $0.00003874 | $1.10 |
| 2023-04-23 | $0.00012 | $0.00012 | $0.00003852 | $0.00003888 | $0.99 |
| 2023-04-22 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $0.00 |
| 2023-04-21 | $0.0000372 | $0.00003877 | $0.00003699 | $0.00003762 | $1.54 |
| 2023-04-20 | $0.00003772 | $0.00003822 | $0.00003695 | $0.0000372 | $1.52 |
| 2023-04-19 | $0.00004015 | $0.0000402 | $0.00003752 | $0.00003775 | $1.55 |
| 2023-04-18 | $0.00003978 | $0.00004052 | $0.00003951 | $0.00004014 | $1.64 |
| 2023-04-17 | $0.00004069 | $0.00004094 | $0.00003958 | $0.00003975 | $1.63 |
| 2023-04-16 | $0.00003895 | $0.00004093 | $0.0000387 | $0.00004072 | $1.67 |