Chain Estate DAO Price Chart - CurrencyBeacon

CHES Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-03-13	$0.00012	$0.00012	$0.00012	$0.00012	$0.00
2023-03-12	$0.00012	$0.00012	$0.00012	$0.00012	$0.00
2023-03-11	$0.00012	$0.00012	$0.00012	$0.00012	$0.00
2023-03-10	$0.00012	$0.00012	$0.00012	$0.00012	$0.00
2023-03-09	$0.0000384	$0.00003892	$0.00003647	$0.00003707	$1.85
2023-03-08	$0.00003865	$0.0000392	$0.00003815	$0.00003835	$1.91
2023-03-07	$0.00003847	$0.00003876	$0.00003807	$0.00003864	$1.93
2023-03-06	$0.00003859	$0.0000387	$0.00003794	$0.00003847	$1.92
2023-03-05	$0.00003871	$0.00003907	$0.00003848	$0.00003858	$1.93
2023-03-04	$0.00003878	$0.00003891	$0.00003831	$0.0000387	$1.93
2023-03-03	$0.00004005	$0.00004007	$0.0000385	$0.00003875	$1.93
2023-03-02	$0.00004043	$0.00004054	$0.00003956	$0.00004004	$2.00
2023-03-01	$0.00004018	$0.00004081	$0.00004011	$0.00004045	$2.02
2023-02-28	$0.00004062	$0.00004075	$0.00004004	$0.00004018	$16.08
2023-02-27	$0.00004115	$0.00004123	$0.0000401	$0.00004062	$16.26
2023-02-26	$0.00004057	$0.00004126	$0.00004037	$0.00004116	$16.47
2023-02-25	$0.00004958	$0.00004969	$0.0000399	$0.00004056	$2,049.89
2023-02-24	$0.00005058	$0.00005114	$0.00004922	$0.00004954	$81.27
2023-02-23	$0.00005399	$0.00005437	$0.00005033	$0.0000506	$99.26
2023-02-22	$0.00006068	$0.00006072	$0.00005256	$0.00005404	$140.98
2023-02-21	$0.00006739	$0.00006771	$0.00006053	$0.00006063	$490.70
2023-02-20	$0.00012	$0.00012	$0.00006721	$0.00006736	$93.94
2023-02-19	$0.00007372	$0.00012	$0.00002602	$0.00012	$35.20
2023-02-18	$0.00011764	$0.00011857	$0.00007324	$0.00007381	$1,628.42
2023-02-17	$0.00015205	$0.00015816	$0.00013962	$0.00013966	$826.04
2023-02-16	$0.00015773	$0.00016197	$0.00015216	$0.00015218	$15.22
2023-02-15	$0.00014948	$0.00015772	$0.00014741	$0.00015753	$26.52
2023-02-14	$0.00015337	$0.00015568	$0.00014934	$0.00014943	$307.11
2023-02-13	$0.00017692	$0.00017836	$0.00014781	$0.00015341	$535.67
2023-02-12	$0.00017571	$0.00018119	$0.00017341	$0.00017689	$0.30