CurrencyBeacon logo}}

Crypto Rate Dashboard

Chain Colosseum Price Chart

COLOS/USD
$0.002424
0.00%

COLOS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-13 $0.00238922 $0.00242541 $0.00237362 $0.00242369 $5.06
2023-04-12 $0.00240632 $0.00241389 $0.00236695 $0.00238789 $4.98
2023-04-11 $0.00237855 $0.00248413 $0.00237348 $0.00240744 $5.02
2023-04-10 $0.00233581 $0.00237687 $0.00232837 $0.00237687 $4.96
2023-04-09 $0.00231887 $0.00234069 $0.0023131 $0.00233591 $4.87
2023-04-08 $0.0023178 $0.00233414 $0.00231651 $0.00231874 $4.84
2023-04-07 $0.00233133 $0.00233496 $0.00231478 $0.00231858 $4.84
2023-04-06 $0.00234396 $0.00235083 $0.00232235 $0.0023315 $4.86
2023-04-05 $0.0023209 $0.00236117 $0.00231797 $0.00234464 $4.89
2023-04-04 $0.00230513 $0.00232955 $0.00230228 $0.00232086 $4.84
2023-04-03 $0.00234224 $0.00234365 $0.00225053 $0.00230312 $4.81
2023-04-02 $0.0023508 $0.00235986 $0.00232614 $0.00234247 $4.89
2023-04-01 $0.00236614 $0.00237691 $0.00233973 $0.00235023 $4.90
2023-03-31 $0.00236206 $0.00238525 $0.0023422 $0.00236726 $4.94
2023-03-30 $0.00234231 $0.00237655 $0.00232105 $0.00236315 $4.93
2023-01-15 $0.00227956 $0.00228324 $0.0021854 $0.00225475 $2.63
2023-01-14 $0.00219326 $0.0023459 $0.0021922 $0.00228114 $2.67
2023-01-13 $0.00214895 $0.00220516 $0.00213021 $0.0021929 $2.56
2023-01-12 $0.00212641 $0.00214837 $0.00210164 $0.00214837 $2.51
2023-01-11 $0.002071 $0.00212886 $0.00205026 $0.00212886 $2.49
2023-01-10 $0.00203744 $0.0020781 $0.00202703 $0.00207086 $2.42
2023-01-09 $0.00204577 $0.00211315 $0.00203021 $0.00203712 $2.38
2023-01-08 $0.00195174 $0.00204535 $0.00194574 $0.00204295 $2.39
2023-01-07 $0.00194104 $0.00196432 $0.00193925 $0.0019513 $2.28
2023-01-06 $0.00191602 $0.00194348 $0.00190456 $0.00194156 $2.27
2023-01-05 $0.00193346 $0.00193375 $0.00190823 $0.0019153 $2.24
2023-01-04 $0.00183863 $0.00194555 $0.0018353 $0.0019345 $2.26
2023-01-03 $0.00183221 $0.00184321 $0.00182916 $0.00183843 $2.15
2023-01-02 $0.00182505 $0.00185069 $0.00180369 $0.00183404 $2.14
2023-01-01 $0.00182816 $0.00183567 $0.00182176 $0.00182267 $2.13