CurrencyBeacon logo}}

Crypto Rate Dashboard

CFL 365 Finance Price Chart

CFL365/USD
$0.000032
0.00%

CFL365 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-15 $0.00003 $0.00003 $0.00003 $0.00003 $0.00
2023-01-14 $0.000028 $0.000045 $0.000028 $0.00003 $0.00
2023-01-13 $0.000038 $0.000045 $0.000028 $0.000028 $0.00
2023-01-12 $0.000038 $0.000038 $0.000038 $0.000038 $0.00
2023-01-11 $0.000026 $0.000051 $0.000026 $0.000038 $0.00
2023-01-10 $0.000051 $0.000051 $0.000025 $0.000026 $0.00
2023-01-09 $0.000019 $0.000051 $0.000019 $0.000051 $0.00
2023-01-08 $0.000019 $0.000019 $0.000019 $0.000019 $0.00
2023-01-07 $0.00002 $0.000036 $0.000019 $0.000019 $0.00
2023-01-06 $0.00002 $0.00002 $0.00002 $0.00002 $0.00
2023-01-05 $0.000036 $0.000036 $0.00002 $0.00002 $0.00
2023-01-04 $0.000024 $0.000036 $0.000016 $0.000036 $0.00
2023-01-03 $0.000024 $0.000024 $0.000024 $0.000024 $0.00
2023-01-02 $0.000019 $0.000044 $0.000019 $0.000024 $0.00
2023-01-01 $0.000031 $0.000035 $0.000019 $0.000019 $0.00
2022-12-31 $0.000031 $0.000031 $0.000031 $0.000031 $0.00
2022-11-01 $0.000067 $0.000067 $0.000067 $0.000067 $44.25
2022-10-31 $0.000067 $0.000067 $0.000067 $0.000067 $44.25
2022-10-30 $0.000067 $0.000067 $0.000067 $0.000067 $44.25
2022-10-29 $0.000067 $0.000067 $0.000067 $0.000067 $44.25
2022-10-28 $0.000067 $0.000067 $0.000067 $0.000067 $44.25
2022-10-27 $0.000067 $0.000067 $0.000067 $0.000067 $44.25
2022-10-26 $0.000067 $0.000067 $0.000067 $0.000067 $44.25
2022-10-25 $0.000067 $0.000067 $0.000067 $0.000067 $44.25
2022-10-24 $0.000067 $0.000067 $0.000067 $0.000067 $44.25
2022-10-23 $0.000077 $0.000077 $0.000067 $0.000067 $44.25
2022-10-22 $0.000096 $0.000096 $0.000033 $0.000077 $143.71
2022-10-21 $0.00004 $0.000105 $0.000034 $0.000096 $98.26
2022-10-20 $0.00004 $0.00004 $0.000039 $0.00004 $1.10
2022-10-19 $0.000025 $0.00004 $0.000025 $0.00004 $2.37