CFL365 Historical USD Price
Daily close · Apr 27, 2022 → Jun 28, 2023Daily price history
May 30, 2023 → Jun 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-28 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $0.00 |
| 2023-06-27 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $0.00 |
| 2023-06-26 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $0.00 |
| 2023-06-25 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $0.00 |
| 2023-06-24 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $0.00 |
| 2023-06-23 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $0.00 |
| 2023-06-22 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $0.00 |
| 2023-06-21 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $0.00 |
| 2023-06-20 | $0.000034 | $0.000034 | $0.000031 | $0.000032 | $0.00 |
| 2023-06-19 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $0.00 |
| 2023-06-18 | $0.000032 | $0.000047 | $0.000032 | $0.000034 | $0.00 |
| 2023-06-17 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $0.00 |
| 2023-06-16 | $0.000035 | $0.000036 | $0.000032 | $0.000034 | $0.00 |
| 2023-06-15 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $0.00 |
| 2023-06-14 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $0.00 |
| 2023-06-13 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $0.00 |
| 2023-06-12 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $0.00 |
| 2023-06-11 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $0.00 |
| 2023-06-10 | $0.000053 | $0.000053 | $0.000032 | $0.000035 | $0.00 |
| 2023-06-09 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | $0.00 |
| 2023-06-08 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | $0.00 |
| 2023-06-07 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | $0.00 |
| 2023-06-06 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | $0.00 |
| 2023-06-05 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | $0.00 |
| 2023-06-04 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | $0.00 |
| 2023-06-03 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | $0.00 |
| 2023-06-02 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | $0.00 |
| 2023-06-01 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | $0.00 |
| 2023-05-31 | $0.000036 | $0.000053 | $0.000036 | $0.000053 | $0.00 |
| 2023-05-30 | $0.000042 | $0.000052 | $0.000034 | $0.000036 | $0.00 |