CurrencyBeacon logo}}

Crypto Rate Dashboard

CertRise Price Chart

CERT/USD
$0.00000005
0.00%

CERT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-20 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.47
2022-11-19 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.48
2022-11-18 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.49
2022-11-17 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.48
2022-11-16 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.48
2022-11-15 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.49
2022-11-14 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.50
2022-11-13 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.49
2022-11-12 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.50
2022-11-11 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.52
2022-11-10 $0.00000005 $0.00000006 $0.00000005 $0.00000005 $0.54
2022-11-09 $0.00000006 $0.00000006 $0.00000005 $0.00000005 $0.47
2022-11-08 $0.00000006 $0.00000007 $0.00000005 $0.00000006 $0.58
2022-11-07 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $0.60
2022-11-06 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $0.60
2022-10-30 $0.00000005 $0.00000006 $0.00000005 $0.00000006 $6.46
2022-10-29 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $6.25
2022-10-28 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $6.13
2022-10-27 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $5.90
2022-10-26 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $5.97
2022-10-25 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $5.84
2022-10-24 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $5.64
2022-10-23 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $5.68
2022-10-22 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $5.56
2022-10-21 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $5.55
2022-10-20 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $5.53
2022-10-19 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $5.59
2022-10-18 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $5.62
2022-10-17 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $5.67
2022-10-16 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $5.60