XCE Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00301074 | $0.00325934 | $0.00300385 | $0.00323673 | $0.08 |
| 2026-10-30 | $0.00300775 | $0.00313916 | $0.00294453 | $0.00300969 | $0.00 |
| 2026-10-29 | $0.00322797 | $0.0032381 | $0.00301229 | $0.00301229 | $0.00 |
| 2026-10-28 | $0.00321827 | $0.00323881 | $0.00319315 | $0.00322707 | $0.00 |
| 2026-10-27 | $0.00319615 | $0.0032251 | $0.00317255 | $0.00321836 | $0.00 |
| 2026-10-26 | $0.00321429 | $0.00321795 | $0.00317964 | $0.00319634 | $0.00 |
| 2026-10-25 | $0.0032371 | $0.00332873 | $0.00320958 | $0.00321587 | $0.00 |
| 2026-10-24 | $0.00328339 | $0.00333402 | $0.00318348 | $0.00323787 | $0.00 |
| 2026-10-23 | $0.00327304 | $0.00330109 | $0.00326663 | $0.00328407 | $0.00 |
| 2026-10-22 | $0.00336799 | $0.00336918 | $0.00326339 | $0.0032744 | $0.00 |
| 2026-10-21 | $0.00327589 | $0.00336873 | $0.00327589 | $0.00336729 | $0.00 |
| 2026-10-20 | $0.00332723 | $0.00332723 | $0.00320177 | $0.00327901 | $0.00 |
| 2026-10-19 | $0.00318597 | $0.00332783 | $0.00318341 | $0.00332721 | $0.00 |
| 2026-10-18 | $0.00319599 | $0.00321482 | $0.00313351 | $0.00318515 | $0.00 |
| 2026-10-17 | $0.00315072 | $0.00324816 | $0.00315072 | $0.00319612 | $0.00 |
| 2026-10-16 | $0.00316682 | $0.00327022 | $0.0031302 | $0.00315112 | $0.00 |
| 2026-10-15 | $0.00314641 | $0.00326 | $0.00314492 | $0.00316735 | $0.00 |
| 2026-10-14 | $0.00327213 | $0.00328982 | $0.00313931 | $0.00314407 | $0.00 |
| 2026-10-13 | $0.00328839 | $0.00329543 | $0.00324858 | $0.00327572 | $0.00 |
| 2026-10-12 | $0.00328234 | $0.00332655 | $0.00327541 | $0.00328723 | $0.00 |
| 2026-10-11 | $0.00326516 | $0.00328998 | $0.00326139 | $0.0032825 | $0.00 |
| 2026-10-10 | $0.00325861 | $0.0032699 | $0.00325461 | $0.00326504 | $0.00 |
| 2026-10-09 | $0.00324204 | $0.00327277 | $0.00324204 | $0.00325906 | $0.00 |
| 2026-10-08 | $0.00328757 | $0.00329227 | $0.00311205 | $0.00324027 | $0.00 |
| 2026-10-07 | $0.00334784 | $0.00335661 | $0.00327624 | $0.00328764 | $0.00 |
| 2026-10-06 | $0.00330153 | $0.00336847 | $0.00329298 | $0.00334856 | $0.00 |
| 2026-10-05 | $0.00338763 | $0.00339185 | $0.00329424 | $0.00330244 | $0.00 |
| 2026-10-04 | $0.00335837 | $0.00339179 | $0.0033089 | $0.00338775 | $0.00 |
| 2026-10-03 | $0.00334716 | $0.00336157 | $0.00334571 | $0.00335831 | $0.00 |
| 2026-10-02 | $0.0033631 | $0.00338266 | $0.00329979 | $0.00334771 | $0.00 |