CurrencyBeacon logo}}

Crypto Rate Dashboard

Cerealia Price Chart

CER/USD
$0.000014
0.00%

CER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-08 $0.00001424 $0.00001424 $0.00001424 $0.00001424 $6.29
2022-08-07 $0.00001424 $0.00001424 $0.00001424 $0.00001424 $6.29
2022-08-06 $0.00001424 $0.00001424 $0.00001424 $0.00001424 $6.29
2022-08-05 $0.00001424 $0.00001424 $0.00001424 $0.00001424 $6.29
2022-08-04 $0.00001424 $0.00001424 $0.00001424 $0.00001424 $6.29
2022-08-03 $0.00001424 $0.00001424 $0.00001424 $0.00001424 $6.29
2022-08-02 $0.00001424 $0.00001424 $0.00001424 $0.00001424 $6.29
2022-08-01 $0.00001424 $0.0000144 $0.00001424 $0.00001424 $6.29
2022-07-31 $0.00001357 $0.000028 $0.00001354 $0.00001424 $5.94
2022-07-30 $0.00001342 $0.00001364 $0.00001336 $0.00001357 $0.03
2022-07-29 $0.0000122 $0.00001551 $0.00000899 $0.00001342 $10.53
2022-07-28 $0.00001218 $0.00001256 $0.00000899 $0.0000122 $1.23
2022-07-27 $0.0000122 $0.0000123 $0.00001214 $0.00001218 $0.58
2022-07-26 $0.00001204 $0.00001256 $0.00001204 $0.0000122 $0.38
2022-07-25 $0.00001201 $0.00001204 $0.000012 $0.00001204 $0.02
2022-07-24 $0.00001204 $0.00001204 $0.000012 $0.00001204 $0.02
2022-07-23 $0.00001199 $0.00001204 $0.00001195 $0.00001204 $0.01
2022-07-22 $0.00001246 $0.00001246 $0.00001199 $0.00001199 $0.11
2022-07-21 $0.0000125 $0.0000125 $0.0000124 $0.00001246 $1.63
2022-07-20 $0.0000125 $0.0000125 $0.00001245 $0.0000125 $0.03
2022-07-19 $0.0000125 $0.0000125 $0.00001245 $0.0000125 $0.02
2022-07-18 $0.0000125 $0.0000125 $0.00001245 $0.0000125 $0.02
2022-07-17 $0.0000125 $0.0000125 $0.00001245 $0.0000125 $0.02
2022-07-16 $0.0000124 $0.0000125 $0.00001077 $0.0000125 $0.15
2022-07-15 $0.0000124 $0.0000124 $0.00001077 $0.0000124 $0.02
2022-07-14 $0.0000124 $0.0000124 $0.00001072 $0.0000124 $0.02
2022-07-13 $0.00001241 $0.00001241 $0.00001236 $0.0000124 $0.02
2022-07-12 $0.00001246 $0.00001246 $0.00001241 $0.00001241 $2.17
2022-07-11 $0.00001246 $0.00001246 $0.00001241 $0.00001246 $0.01
2022-07-10 $0.00001248 $0.00001251 $0.00001227 $0.00001246 $1.17