CENTRO Historical USD Price
Daily close · Dec 23, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00015376 | $0.00015412 | $0.0001523 | $0.00015311 | $22.86 |
| 2023-05-24 | $0.00015749 | $0.00015751 | $0.00015283 | $0.00015376 | $22.96 |
| 2023-05-23 | $0.00015538 | $0.00015838 | $0.00015538 | $0.00015753 | $23.52 |
| 2023-05-22 | $0.00015402 | $0.0001562 | $0.00015331 | $0.00015538 | $23.20 |
| 2023-05-21 | $0.00015614 | $0.00015655 | $0.00015395 | $0.00015399 | $23.00 |
| 2023-05-20 | $0.00015492 | $0.00015667 | $0.00015474 | $0.00015611 | $23.31 |
| 2023-05-18 | $0.00015791 | $0.00015812 | $0.00015405 | $0.00015547 | $23.22 |
| 2023-05-17 | $0.00015649 | $0.00015791 | $0.00015459 | $0.00015786 | $23.57 |
| 2023-05-16 | $0.00015749 | $0.00015775 | $0.0001556 | $0.00015647 | $23.37 |
| 2023-05-15 | $0.00015677 | $0.00015887 | $0.00015621 | $0.00015754 | $23.53 |
| 2023-05-14 | $0.00015623 | $0.00015811 | $0.00015564 | $0.00015681 | $23.42 |
| 2023-05-13 | $0.00015542 | $0.00015663 | $0.00015467 | $0.0001562 | $23.33 |
| 2023-05-12 | $0.0001549 | $0.00015544 | $0.00015185 | $0.00015534 | $6.49 |
| 2023-05-11 | $0.00015834 | $0.00015834 | $0.00015349 | $0.00015493 | $6.47 |
| 2023-05-10 | $0.00015724 | $0.00015946 | $0.00015572 | $0.00015835 | $6.62 |
| 2023-05-09 | $0.00015792 | $0.00015896 | $0.00015679 | $0.0001573 | $6.57 |
| 2023-05-08 | $0.00016155 | $0.00016214 | $0.00015688 | $0.00015799 | $6.60 |
| 2023-05-07 | $0.00016218 | $0.00016382 | $0.00016171 | $0.00016171 | $6.76 |
| 2023-05-06 | $0.00016451 | $0.00016528 | $0.00016118 | $0.00016227 | $6.78 |
| 2023-05-05 | $0.00016313 | $0.00016559 | $0.00016312 | $0.00016445 | $6.87 |
| 2023-05-04 | $0.00016416 | $0.00016486 | $0.00016281 | $0.00016305 | $6.81 |
| 2023-05-03 | $0.00016204 | $0.0001649 | $0.00016159 | $0.0001642 | $6.86 |
| 2023-05-02 | $0.00016536 | $0.00016552 | $0.00016198 | $0.00016198 | $6.77 |
| 2023-05-01 | $0.00017018 | $0.00017098 | $0.00016457 | $0.00016561 | $4.57 |
| 2023-04-30 | $0.00016229 | $0.00017039 | $0.00016157 | $0.00017028 | $4.70 |
| 2023-04-29 | $0.0001634 | $0.00016361 | $0.00016208 | $0.00016223 | $0.27 |
| 2023-04-28 | $0.00016676 | $0.00016676 | $0.00016101 | $0.0001635 | $0.28 |
| 2023-04-27 | $0.00016669 | $0.00016951 | $0.00016589 | $0.00016686 | $0.28 |
| 2023-04-26 | $0.00017064 | $0.00017385 | $0.00016405 | $0.00016675 | $0.28 |
| 2023-04-25 | $0.00016703 | $0.00017126 | $0.0001658 | $0.00017057 | $0.29 |