Crypto Rate Dashboard
Centralex Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-02-05 |
$0.02488632 |
$0.02537452 |
$0.02471574 |
$0.02502025 |
$154.44 |
| 2024-02-04 |
$0.02495873 |
$0.02510539 |
$0.02472649 |
$0.02489534 |
$153.67 |
| 2024-02-03 |
$0.02509901 |
$0.0253049 |
$0.02494227 |
$0.02495548 |
$154.04 |
| 2024-02-02 |
$0.02504887 |
$0.02525585 |
$0.0248406 |
$0.02509342 |
$154.89 |
| 2024-02-01 |
$0.02483242 |
$0.0251036 |
$0.02440262 |
$0.02504189 |
$154.57 |
| 2024-01-31 |
$0.02548211 |
$0.02552302 |
$0.02465472 |
$0.02483121 |
$153.27 |
| 2024-01-30 |
$0.02518181 |
$0.02593944 |
$0.02501203 |
$0.02549233 |
$157.35 |
| 2024-01-29 |
$0.02453256 |
$0.02519748 |
$0.02433619 |
$0.02516734 |
$155.35 |
| 2024-01-28 |
$0.02464617 |
$0.02504831 |
$0.0244024 |
$0.02454091 |
$151.48 |
| 2024-01-27 |
$0.02464672 |
$0.02478103 |
$0.02449787 |
$0.02465012 |
$152.15 |
| 2024-01-26 |
$0.02411174 |
$0.02478149 |
$0.02388343 |
$0.02466619 |
$152.25 |
| 2024-01-25 |
$0.0242816 |
$0.02434555 |
$0.02364269 |
$0.02412354 |
$148.90 |
| 2024-01-24 |
$0.02436119 |
$0.02457251 |
$0.02391583 |
$0.02430496 |
$150.02 |
| 2024-01-23 |
$0.02515812 |
$0.02554682 |
$0.02361063 |
$0.02438553 |
$150.52 |
| 2024-01-22 |
$0.0253461 |
$0.0253461 |
$0.02510231 |
$0.02513579 |
$155.15 |
| 2024-01-21 |
$0.02741361 |
$0.02751682 |
$0.02723509 |
$0.02723509 |
$109.61 |
| 2024-01-20 |
$0.02763728 |
$0.02763728 |
$0.02723621 |
$0.02740018 |
$110.28 |
| 2024-01-19 |
$0.02738267 |
$0.02774332 |
$0.02684998 |
$0.02763341 |
$111.21 |
| 2024-01-18 |
$0.02807018 |
$0.02823547 |
$0.02699159 |
$0.02738804 |
$110.23 |
| 2024-01-17 |
$0.02870654 |
$0.02875497 |
$0.02787622 |
$0.02806222 |
$112.94 |
| 2024-01-16 |
$0.0278645 |
$0.02894139 |
$0.02777278 |
$0.02870921 |
$115.54 |
| 2024-01-15 |
$0.02743603 |
$0.02830371 |
$0.02743603 |
$0.02790328 |
$112.30 |
| 2024-01-14 |
$0.02859603 |
$0.02859603 |
$0.02742673 |
$0.02743624 |
$110.42 |
| 2024-01-13 |
$0.02799521 |
$0.02870047 |
$0.02775515 |
$0.02858469 |
$115.04 |
| 2024-01-12 |
$0.02905723 |
$0.03005478 |
$0.02740966 |
$0.02800191 |
$112.70 |
| 2024-01-11 |
$0.02865343 |
$0.02978084 |
$0.0284956 |
$0.02906397 |
$116.97 |
| 2024-01-10 |
$0.02600379 |
$0.02910398 |
$0.02599667 |
$0.02867059 |
$115.39 |
| 2024-01-09 |
$0.0258582 |
$0.02623376 |
$0.02492707 |
$0.025969 |
$104.52 |
| 2024-01-08 |
$0.02463482 |
$0.0261307 |
$0.02412609 |
$0.02585895 |
$104.07 |
| 2024-01-07 |
$0.02482316 |
$0.02494543 |
$0.0245313 |
$0.02463373 |
$99.14 |
Share this link via
Or copy link
