CurrencyBeacon logo}}

Crypto Rate Dashboard

Central Bank Digital Currency Memecoin Price Chart

CBDC/USD
$0.0000006
0.00%

CBDC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-10-05 $0.0000006 $0.0000006 $0.0000006 $0.0000006 $0.03
2024-10-04 $0.0000006 $0.0000006 $0.0000006 $0.0000006 $0.03
2024-10-03 $0.0000006 $0.0000006 $0.0000006 $0.0000006 $0.03
2024-10-02 $0.0000006 $0.0000006 $0.0000006 $0.0000006 $0.03
2024-10-01 $0.0000006 $0.0000006 $0.0000006 $0.0000006 $0.03
2024-09-30 $0.0000006 $0.0000006 $0.0000006 $0.0000006 $0.03
2024-09-29 $0.0000006 $0.0000006 $0.0000006 $0.0000006 $0.03
2024-09-28 $0.0000006 $0.0000006 $0.0000006 $0.0000006 $0.03
2024-09-27 $0.0000006 $0.0000006 $0.0000006 $0.0000006 $0.03
2024-09-26 $0.0000006 $0.0000006 $0.0000006 $0.0000006 $0.03
2024-09-25 $0.0000006 $0.0000006 $0.0000006 $0.0000006 $0.03
2024-09-24 $0.0000006 $0.0000006 $0.0000006 $0.0000006 $0.03
2024-09-23 $0.0000006 $0.0000006 $0.0000006 $0.0000006 $0.03
2024-09-22 $0.0000006 $0.0000006 $0.0000006 $0.0000006 $0.03
2024-09-21 $0.0000006 $0.0000006 $0.0000006 $0.0000006 $0.03
2024-04-29 $0.00000066 $0.00000066 $0.00000066 $0.00000066 $0.08
2024-04-28 $0.00000066 $0.00000066 $0.00000066 $0.00000066 $0.08
2024-04-27 $0.00000066 $0.00000066 $0.00000066 $0.00000066 $0.08
2024-04-26 $0.00000066 $0.00000066 $0.00000066 $0.00000066 $0.08
2024-04-25 $0.00000066 $0.00000066 $0.00000066 $0.00000066 $0.08
2024-04-24 $0.00000066 $0.00000066 $0.00000066 $0.00000066 $0.08
2024-04-23 $0.00000066 $0.00000066 $0.00000066 $0.00000066 $0.08
2024-04-22 $0.00000066 $0.00000066 $0.00000066 $0.00000066 $0.08
2024-04-21 $0.00000066 $0.00000066 $0.00000066 $0.00000066 $0.08
2024-04-20 $0.00000066 $0.00000066 $0.00000066 $0.00000066 $0.08
2024-04-19 $0.00000066 $0.00000066 $0.00000066 $0.00000066 $0.08
2024-04-18 $0.00000066 $0.00000066 $0.00000066 $0.00000066 $0.08
2024-04-17 $0.00000066 $0.00000066 $0.00000066 $0.00000066 $0.08
2024-04-16 $0.00000066 $0.00000066 $0.00000066 $0.00000066 $0.08
2024-04-15 $0.00000066 $0.00000066 $0.00000066 $0.00000066 $0.08