CurrencyBeacon logo}}

Crypto Rate Dashboard

Centaurify Price Chart

CENT/USD
$0.000008
0.00%

CENT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-08 $0.00000785 $0.00000796 $0.00000776 $0.00000788 $78.84
2025-02-07 $0.00000818 $0.00000836 $0.0000077 $0.00000785 $78.54
2025-02-06 $0.00000835 $0.00000854 $0.00000799 $0.00000805 $80.48
2025-02-05 $0.00000818 $0.00000844 $0.00000811 $0.00000835 $83.54
2025-02-04 $0.00000862 $0.00000863 $0.0000079 $0.0000082 $81.97
2025-02-03 $0.00000859 $0.00000871 $0.00000694 $0.00000861 $86.13
2025-02-02 $0.00000933 $0.00000946 $0.00000839 $0.00000857 $85.70
2025-02-01 $0.00000988 $0.00000996 $0.0000093 $0.00000934 $93.36
2025-01-31 $0.00000972 $0.00001026 $0.00000963 $0.00000987 $98.71
2025-01-30 $0.00000932 $0.00000982 $0.00000928 $0.00000972 $97.24
2025-01-29 $0.00000921 $0.00000948 $0.00000916 $0.00000932 $93.18
2025-01-28 $0.00000953 $0.00000964 $0.00000913 $0.00000922 $92.21
2025-01-27 $0.00000968 $0.00000973 $0.00000907 $0.00000951 $95.07
2025-01-26 $0.00000994 $0.00001006 $0.00000969 $0.0000097 $96.96
2025-01-25 $0.00000991 $0.00001003 $0.0000098 $0.00000994 $99.38
2025-01-24 $0.00001499 $0.00001499 $0.00000991 $0.00000991 $198.20
2025-01-13 $0.00001849 $0.00001885 $0.00001672 $0.00001775 $14.12
2025-01-12 $0.00001859 $0.00001867 $0.00001828 $0.00001849 $14.71
2025-01-11 $0.00001849 $0.00001878 $0.00001825 $0.00001859 $14.79
2025-01-10 $0.00001823 $0.00001879 $0.00001813 $0.0000185 $14.72
2025-01-09 $0.00001883 $0.000019 $0.00001791 $0.00001822 $14.50
2025-01-08 $0.00001914 $0.00001932 $0.00001827 $0.00001883 $14.98
2025-01-07 $0.00002087 $0.00002092 $0.00001904 $0.00001914 $15.22
2025-01-06 $0.00002059 $0.00002114 $0.00002046 $0.00002087 $16.60
2025-01-05 $0.0000207 $0.00002078 $0.00002036 $0.00002058 $16.38
2025-01-04 $0.00002043 $0.00002076 $0.00002025 $0.00002071 $16.47
2025-01-03 $0.00001956 $0.00002052 $0.0000194 $0.00002041 $16.24
2025-01-02 $0.00001902 $0.00001978 $0.00001899 $0.00001954 $15.55
2025-01-01 $0.00001889 $0.00001908 $0.00001879 $0.00001902 $15.13
2024-12-31 $0.00001903 $0.00001947 $0.00001878 $0.00001891 $15.04