CUSD Historical USD Price
Daily close · May 5, 2025 → May 5, 2026Daily price history
Apr 6, 2026 → May 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-05 | $0.9967 | $1.02 | $0.8503 | $1.01 | $957.27 |
| 2026-05-04 | $0.999 | $1.49 | $0.99 | $0.9967 | $1,611.86 |
| 2026-05-03 | $1.14 | $1.32 | $0.9712 | $0.999 | $420.25 |
| 2026-05-02 | $1.00 | $1.20 | $0.917 | $1.14 | $1,441.61 |
| 2026-05-01 | $0.9985 | $1.90 | $0.9467 | $1.02 | $2,118.11 |
| 2026-04-30 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $9.04 |
| 2026-04-29 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $9.04 |
| 2026-04-28 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $9.04 |
| 2026-04-27 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $9.04 |
| 2026-04-26 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $9.04 |
| 2026-04-25 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $9.04 |
| 2026-04-24 | $0.9983 | $1.00 | $0.9983 | $0.9985 | $9.04 |
| 2026-04-23 | $0.9983 | $1.00 | $0.9983 | $0.9983 | $193.40 |
| 2026-04-22 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $0.00 |
| 2026-04-21 | $1.00 | $1.00 | $0.9983 | $0.9983 | $42.44 |
| 2026-04-20 | $0.9982 | $1.00 | $0.9982 | $1.00 | $4.82 |
| 2026-04-19 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $0.00 |
| 2026-04-18 | $0.9988 | $0.9988 | $0.9982 | $0.9982 | $21.19 |
| 2026-04-17 | $1.00 | $1.00 | $0.9988 | $0.9988 | $2,742.08 |
| 2026-04-16 | $0.9989 | $1.00 | $0.9988 | $1.00 | $9,513.27 |
| 2026-04-15 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $9,412.27 |
| 2026-04-14 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $9,412.27 |
| 2026-04-13 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $9,412.27 |
| 2026-04-12 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $9,412.27 |
| 2026-04-11 | $0.9989 | $1.00 | $0.9989 | $0.9989 | $9,412.27 |
| 2026-04-10 | $1.00 | $1.00 | $0.9981 | $0.9989 | $9,267.80 |
| 2026-04-09 | $1.00 | $1.00 | $0.9985 | $0.9989 | $9,982.19 |
| 2026-04-08 | $0.9992 | $1.00 | $0.9985 | $1.00 | $9,008.92 |
| 2026-04-07 | $0.9992 | $1.00 | $0.9992 | $0.9992 | $9,108.52 |
| 2026-04-06 | $0.9989 | $1.00 | $0.9988 | $1.00 | $9,215.92 |