SN51 Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $29.88 | $30.70 | $28.96 | $30.68 | $88,997.73 |
| 2026-10-29 | $31.42 | $32.14 | $30.01 | $30.01 | $98,330.17 |
| 2026-10-28 | $30.83 | $31.60 | $30.72 | $31.41 | $41,991.30 |
| 2026-10-27 | $29.66 | $31.24 | $29.64 | $30.81 | $44,803.55 |
| 2026-10-26 | $29.88 | $29.95 | $29.34 | $29.64 | $39,391.98 |
| 2026-10-25 | $29.53 | $30.01 | $29.16 | $29.90 | $31,491.11 |
| 2026-10-24 | $29.40 | $29.85 | $28.42 | $29.50 | $38,390.20 |
| 2026-10-23 | $29.21 | $30.52 | $29.17 | $29.46 | $43,892.52 |
| 2026-10-22 | $30.71 | $30.78 | $28.85 | $29.21 | $41,676.63 |
| 2026-10-21 | $30.06 | $30.97 | $29.73 | $30.74 | $36,059.86 |
| 2026-10-20 | $29.58 | $30.53 | $29.11 | $30.10 | $48,703.06 |
| 2026-10-19 | $29.37 | $30.31 | $29.08 | $29.59 | $25,592.37 |
| 2026-10-18 | $29.41 | $29.65 | $27.97 | $29.34 | $37,301.30 |
| 2026-10-17 | $29.81 | $30.01 | $29.03 | $29.42 | $30,052.50 |
| 2026-10-16 | $30.48 | $31.87 | $29.60 | $29.85 | $39,417.39 |
| 2026-10-15 | $29.43 | $30.67 | $28.29 | $30.48 | $39,561.01 |
| 2026-10-14 | $29.86 | $30.49 | $28.82 | $29.44 | $25,027.69 |
| 2026-10-13 | $29.18 | $30.59 | $28.67 | $29.85 | $35,197.45 |
| 2026-10-12 | $31.29 | $31.71 | $29.21 | $29.21 | $71,946.19 |
| 2026-10-11 | $29.92 | $31.78 | $29.49 | $31.17 | $55,748.29 |
| 2026-10-10 | $27.73 | $29.97 | $27.72 | $29.93 | $48,770.23 |
| 2026-10-09 | $27.04 | $28.15 | $27.00 | $27.73 | $27,061.88 |
| 2026-10-08 | $29.14 | $29.47 | $25.93 | $27.22 | $44,572.70 |
| 2026-10-07 | $30.49 | $30.67 | $28.68 | $29.09 | $27,174.49 |
| 2026-10-06 | $28.89 | $30.47 | $28.49 | $30.47 | $24,395.55 |
| 2026-10-05 | $28.53 | $29.16 | $28.06 | $28.89 | $29,518.68 |
| 2026-10-04 | $28.87 | $29.46 | $28.45 | $28.53 | $18,120.24 |
| 2026-10-03 | $26.99 | $28.87 | $26.95 | $28.83 | $19,474.60 |
| 2026-10-02 | $28.49 | $29.40 | $26.76 | $26.99 | $24,643.87 |
| 2026-10-01 | $29.04 | $29.68 | $28.42 | $28.54 | $25,517.89 |