CurrencyBeacon logo}}

Crypto Rate Dashboard

Celestial Unity Price Chart

CU/USD
$0.000017
0.00%

CU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-25 $0.00001702 $0.00001723 $0.00001672 $0.000017 $22.19
2022-11-24 $0.00001691 $0.00001712 $0.0000167 $0.00001702 $22.22
2022-11-23 $0.00001513 $0.000017 $0.00001503 $0.00001688 $22.03
2022-11-22 $0.0000144 $0.00001513 $0.00001432 $0.00001511 $19.71
2022-11-21 $0.00001498 $0.000015 $0.00001422 $0.0000144 $18.79
2022-11-20 $0.00001545 $0.00001551 $0.0000149 $0.00001499 $19.56
2022-11-19 $0.00001553 $0.00001555 $0.00001529 $0.00001544 $20.15
2022-11-18 $0.0000152 $0.00001557 $0.0000152 $0.00001553 $20.27
2022-11-17 $0.00001542 $0.00001549 $0.00001502 $0.00001519 $19.83
2022-11-16 $0.00001568 $0.00001586 $0.0000153 $0.00001542 $20.13
2022-11-15 $0.00001581 $0.00001597 $0.00001555 $0.00001568 $20.46
2022-11-14 $0.00001568 $0.00001647 $0.00001522 $0.00001579 $20.60
2022-11-13 $0.00001601 $0.00001621 $0.00001555 $0.00001569 $20.48
2022-11-12 $0.00001646 $0.00001647 $0.00001546 $0.000016 $20.87
2022-11-11 $0.00001727 $0.00001731 $0.000016 $0.00001644 $21.46
2022-11-10 $0.00001515 $0.00001766 $0.00001506 $0.00001729 $4.72
2022-11-09 $0.00001861 $0.00001884 $0.00001482 $0.00001512 $4.13
2022-11-08 $0.00001914 $0.000022 $0.00001724 $0.00001862 $5.08
2022-11-07 $0.00001879 $0.00001953 $0.00001862 $0.00001914 $5.23
2022-10-31 $0.00000033 $0.00000035 $0.00000032 $0.00000035 $0.00
2022-10-30 $0.00000032 $0.00000033 $0.00000032 $0.00000033 $0.00
2022-10-29 $0.00000031 $0.00000032 $0.00000031 $0.00000032 $0.00
2022-10-28 $0.0000003 $0.00000032 $0.0000003 $0.00000031 $0.00
2022-10-27 $0.00000031 $0.00000031 $0.0000003 $0.0000003 $0.00
2022-10-26 $0.0000003 $0.00000031 $0.0000003 $0.00000031 $0.00
2022-10-25 $0.00000029 $0.0000003 $0.00000029 $0.0000003 $0.00
2022-10-24 $0.00000033 $0.00000033 $0.00000029 $0.00000029 $0.00
2022-10-23 $0.00000032 $0.00000033 $0.00000032 $0.00000033 $0.00
2022-10-22 $0.00000032 $0.00000033 $0.00000032 $0.00000032 $0.00
2022-10-21 $0.00000033 $0.00000034 $0.00000032 $0.00000032 $0.00