CurrencyBeacon logo}}

Crypto Rate Dashboard

Celestial Price Chart

CELT/USD
$0.000989
0.00%

CELT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.0024746 $0.00249531 $0.002436 $0.00246445 $419,626.97
2022-10-27 $0.00244819 $0.0024763 $0.00242445 $0.0024739 $512,852.48
2022-10-26 $0.00251236 $0.00256172 $0.00244163 $0.00244969 $388,194.33
2022-10-25 $0.0024479 $0.00255513 $0.00237418 $0.00251653 $288,831.52
2022-10-24 $0.00264932 $0.00266328 $0.0024205 $0.00247062 $573,847.30
2022-10-23 $0.00264308 $0.0026827 $0.00243134 $0.00265066 $1.10M
2022-10-22 $0.00248773 $0.0026997 $0.0024877 $0.00264412 $1.04M
2022-10-21 $0.00230313 $0.00269618 $0.00226463 $0.00248365 $1.10M
2022-10-20 $0.00227085 $0.00255535 $0.00223968 $0.00229713 $1.16M
2022-10-19 $0.00229755 $0.00229755 $0.00218473 $0.00226985 $879,096.59
2022-10-18 $0.00229758 $0.00233986 $0.0022666 $0.00229773 $672,727.89
2022-10-17 $0.00225009 $0.00237745 $0.0022472 $0.00230549 $688,718.95
2022-10-16 $0.00221654 $0.00227505 $0.00219006 $0.00225069 $850,529.63
2022-10-15 $0.00219621 $0.00227326 $0.00217303 $0.00222648 $1.08M
2022-10-14 $0.00217264 $0.00222013 $0.00216408 $0.00219532 $1.02M
2022-10-13 $0.00221872 $0.00222457 $0.00210427 $0.00218524 $678,079.37
2022-10-12 $0.00221018 $0.00223343 $0.00215633 $0.00221821 $623,644.74
2022-10-11 $0.00223061 $0.00225899 $0.00214344 $0.00221506 $833,150.62
2022-10-10 $0.00230452 $0.00232743 $0.00219789 $0.00223294 $749,064.16
2022-10-09 $0.00227421 $0.00235506 $0.00224736 $0.00230286 $739,033.55
2022-10-08 $0.00228655 $0.00229088 $0.00223016 $0.00227276 $823,205.62
2022-10-07 $0.0023391 $0.00278271 $0.00225051 $0.00228775 $1.10M
2022-10-06 $0.00226233 $0.00235844 $0.00224974 $0.00234291 $599,169.81
2022-10-05 $0.00231774 $0.00234155 $0.00225569 $0.00226558 $735,370.47
2022-10-04 $0.00224274 $0.002628 $0.0022002 $0.00231566 $1.16M
2022-10-03 $0.00231586 $0.00233301 $0.00221011 $0.00224699 $616,758.46
2022-10-02 $0.00235981 $0.00247281 $0.00230259 $0.00231365 $547,139.62
2022-10-01 $0.00247131 $0.0031316 $0.00228021 $0.00235816 $1.88M
2022-09-30 $0.00246048 $0.00250695 $0.00238419 $0.00246998 $678,592.09
2022-09-29 $0.0025181 $0.00257712 $0.00238297 $0.00245873 $976,700.93