CELEB Historical USD Price
Daily close · Aug 26, 2022 → Aug 30, 2023Daily price history
Aug 1, 2023 → Aug 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-30 | $0.000051 | $0.00005113 | $0.000051 | $0.00005106 | $2,668.42 |
| 2023-08-29 | $0.00005095 | $0.00005106 | $0.00005095 | $0.000051 | $2,665.06 |
| 2023-08-28 | $0.00005103 | $0.00005103 | $0.00005095 | $0.00005095 | $2,662.37 |
| 2023-08-27 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | $2,666.97 |
| 2023-08-26 | $0.00005107 | $0.00005107 | $0.00005103 | $0.00005103 | $2,666.97 |
| 2023-08-25 | $0.00005116 | $0.00005116 | $0.00005092 | $0.00005107 | $2,668.72 |
| 2023-08-24 | $0.00005043 | $0.00005116 | $0.00005043 | $0.00005116 | $2,673.69 |
| 2023-08-23 | $0.00018683 | $0.00018683 | $0.00005042 | $0.00005043 | $2,635.61 |
| 2023-08-22 | $0.00013967 | $0.00021699 | $0.00013261 | $0.00018683 | $4,718.97 |
| 2023-08-21 | $0.00018669 | $0.00018672 | $0.00013967 | $0.00013967 | $1,361.28 |
| 2023-08-20 | $0.00024057 | $0.00024057 | $0.00014349 | $0.00018669 | $2,248.86 |
| 2023-08-19 | $0.00013254 | $0.00025907 | $0.00013254 | $0.00020147 | $9,661.55 |
| 2023-08-18 | $0.00013205 | $0.00022376 | $0.00012165 | $0.00013254 | $6,015.81 |
| 2023-08-17 | $0.00013462 | $0.00016648 | $0.00013205 | $0.00013205 | $762.40 |
| 2023-08-16 | $0.00018625 | $0.00021657 | $0.00013188 | $0.00013462 | $3,754.21 |
| 2023-08-15 | $0.00018074 | $0.00020872 | $0.00014287 | $0.00018625 | $1,643.59 |
| 2023-08-14 | $0.00020284 | $0.00022516 | $0.00016714 | $0.00018074 | $8,940.28 |
| 2023-08-13 | $0.00013272 | $0.00026559 | $0.00012957 | $0.00022516 | $21,782.35 |
| 2023-08-12 | $0.00016612 | $0.00017887 | $0.00012859 | $0.00013272 | $3,320.22 |
| 2023-08-11 | $0.00018961 | $0.00018961 | $0.00016612 | $0.00016612 | $6,740.14 |
| 2023-08-10 | $0.00019799 | $0.00023117 | $0.00016202 | $0.00018961 | $63,430.94 |
| 2023-08-09 | $0.00061322 | $0.0006148 | $0.00021314 | $0.00022076 | $40,706.18 |
| 2023-08-08 | $0.00057362 | $0.00061922 | $0.00053604 | $0.00061322 | $3,994.80 |
| 2023-08-07 | $0.00059814 | $0.00065941 | $0.00057362 | $0.00057362 | $3,432.00 |
| 2023-08-06 | $0.00076677 | $0.00076677 | $0.00055305 | $0.00059814 | $13,044.63 |
| 2023-08-05 | $0.00083051 | $0.00091868 | $0.00065872 | $0.00076677 | $13,278.78 |
| 2023-08-04 | $0.000838 | $0.00084014 | $0.00071016 | $0.00083051 | $1,819.24 |
| 2023-08-03 | $0.00073343 | $0.00084081 | $0.00065683 | $0.000838 | $7,643.66 |
| 2023-08-02 | $0.00066026 | $0.00073343 | $0.00065193 | $0.00073343 | $3,189.60 |
| 2023-08-01 | $0.00070657 | $0.00074319 | $0.0006601 | $0.00066026 | $1,016.36 |