CurrencyBeacon logo}}

Crypto Rate Dashboard

Celeb Price Chart

CELEB/USD
$0.000051
0.00%

CELEB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.0377298 $0.03784712 $0.03535213 $0.03667393 $1.51M
2022-07-22 $0.03906723 $0.03934098 $0.03675996 $0.0377298 $937,634.97
2022-07-21 $0.03947394 $0.03967729 $0.03729181 $0.03906723 $863,730.09
2022-07-20 $0.04005271 $0.04058456 $0.03943483 $0.03947394 $1.43M
2022-07-19 $0.03989629 $0.04026389 $0.0391298 $0.04005271 $945,284.26
2022-07-18 $0.03833986 $0.04039685 $0.03826164 $0.03985718 $1.07M
2022-07-17 $0.03859014 $0.03976333 $0.03830857 $0.03836332 $1.10M
2022-07-16 $0.03896556 $0.03907506 $0.0381365 $0.03862924 $1.43M
2022-07-15 $0.03947394 $0.03947394 $0.03737002 $0.03869181 $1.66M
2022-07-14 $0.03996668 $0.0403421 $0.03832421 $0.0394583 $906,771.42
2022-07-13 $0.04031082 $0.0409678 $0.03963037 $0.03996668 $1.66M
2022-07-12 $0.04031864 $0.04153093 $0.03996668 $0.04043596 $1.66M
2022-07-11 $0.04121808 $0.0412259 $0.03989629 $0.0403421 $1.66M
2022-07-10 $0.0412963 $0.0412963 $0.04052199 $0.04121808 $3.38M
2022-07-09 $0.04156222 $0.0415935 $0.04103819 $0.0412963 $334,068.47
2022-07-08 $0.04152311 $0.04190635 $0.04088959 $0.0415544 $3.34M
2022-07-07 $0.04089741 $0.04208624 $0.04001361 $0.0415544 $4.55M
2022-07-06 $0.0411868 $0.04143708 $0.03995886 $0.04078791 $1.56M
2022-07-05 $0.0412963 $0.04329072 $0.04070188 $0.04143708 $2.78M
2022-07-04 $0.04066277 $0.04149183 $0.03950523 $0.04142144 $1.48M
2022-07-03 $0.03995104 $0.04147618 $0.03932534 $0.04065495 $3.50M
2022-07-02 $0.03995886 $0.04007618 $0.0391298 $0.04006054 $2.43M
2022-07-01 $0.04083484 $0.04084266 $0.0389812 $0.03989629 $1.23M
2022-06-30 $0.04222703 $0.04325161 $0.03952087 $0.0408583 $1.74M
2022-06-29 $0.04190635 $0.04257116 $0.04035774 $0.04209407 $5.15M
2022-06-28 $0.04239127 $0.04457341 $0.04046724 $0.04195328 $1.08M
2022-06-27 $0.04489408 $0.0450505 $0.04106948 $0.04246949 $3.01M
2022-06-26 $0.04638012 $0.0468494 $0.04372089 $0.04489408 $4.03M
2022-06-25 $0.04724046 $0.04786616 $0.04551978 $0.04645833 $3.79M
2022-06-24 $0.04770974 $0.04982148 $0.04458123 $0.04739688 $3.54M