Ceji Price Chart - CurrencyBeacon

CEJI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-08-06	$0.0023155	$0.002652	$0.002188	$0.00222	$10,918.59
2023-08-05	$0.0023155	$0.003101	$0.0022175	$0.0023155	$11,003.01
2023-08-04	$0.0022635	$0.00235	$0.0021505	$0.0023135	$19,216.71
2023-08-03	$0.0022795	$0.002396	$0.00225	$0.0022645	$17,024.41
2023-08-02	$0.002257	$0.002531	$0.00224	$0.002378	$23,271.57
2023-08-01	$0.002323	$0.0025235	$0.002162	$0.0023635	$22,223.50
2023-07-31	$0.00311	$0.003112	$0.0022195	$0.0023235	$20,475.28
2023-07-30	$0.00298	$0.003264	$0.002685	$0.00311	$4,257.34
2023-07-29	$0.002979	$0.0049	$0.002598	$0.00298	$10,284.70
2023-07-28	$0.002739	$0.003033	$0.00245	$0.002921	$4,551.93
2023-07-27	$0.002721	$0.004074	$0.0024245	$0.0025255	$5,400.85
2023-07-26	$0.002299	$0.002997	$0.002291	$0.002511	$8,398.35
2023-07-25	$0.002498	$0.002516	$0.0022625	$0.0022995	$15,384.14
2023-07-24	$0.0027465	$0.002848	$0.002319	$0.002498	$13,739.06
2023-07-23	$0.003176	$0.003251	$0.0026	$0.0028465	$7,114.57
2023-07-22	$0.003168	$0.003352	$0.0028255	$0.002939	$4,286.97
2023-07-21	$0.003223	$0.003381	$0.002958	$0.003194	$4,035.97
2023-07-20	$0.0029965	$0.003382	$0.002937	$0.002963	$3,650.52
2023-07-19	$0.003164	$0.003679	$0.0029575	$0.002997	$4,228.11
2023-07-18	$0.003386	$0.004124	$0.0028555	$0.002982	$4,895.79
2023-07-17	$0.003256	$0.003569	$0.00275	$0.0031925	$4,865.10
2023-07-16	$0.003617	$0.003793	$0.003	$0.003277	$6,433.09
2023-07-15	$0.003017	$0.004104	$0.002735	$0.003682	$11,386.93
2023-07-14	$0.002916	$0.003552	$0.002701	$0.002993	$4,520.09
2023-07-13	$0.0027265	$0.003079	$0.002665	$0.00271	$5,082.43
2023-07-12	$0.0029995	$0.003644	$0.002563	$0.0028265	$9,197.81
2023-07-11	$0.0029615	$0.005491	$0.002601	$0.0032	$18,109.40
2023-07-10	$0.004027	$0.004366	$0.002601	$0.0030695	$8,033.43
2023-07-09	$0.0040495	$0.0050185	$0.003357	$0.004027	$31,176.25
2023-07-08	$0.002467	$0.013	$0.0021595	$0.003821	$58,346.04